Conflux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,000,838,506 | $51,725,410 | $0.253762 | N/A |
2024-04-23 | $995,300,410 | $58,466,768 | $0.252028 | $0.253762 |
2024-04-22 | $976,056,842 | $44,696,620 | $0.247570 | $0.252028 |
2024-04-21 | $1,011,442,608 | $75,898,536 | $0.257155 | $0.247570 |
2024-04-20 | $922,686,204 | $88,499,541 | $0.232933 | $0.257155 |
2024-04-19 | $899,746,005 | $51,433,390 | $0.228586 | $0.232933 |
2024-04-18 | $913,957,154 | $64,745,392 | $0.232151 | $0.228586 |
2024-04-17 | $935,632,240 | $89,382,233 | $0.236964 | $0.232151 |
2024-04-16 | $964,526,956 | $176,777,225 | $0.245295 | $0.236964 |
2024-04-15 | $992,479,855 | $184,518,738 | $0.251028 | $0.245295 |
2024-04-14 | $854,710,587 | $211,419,495 | $0.216272 | $0.251028 |
2024-04-13 | $1,046,585,818 | $206,360,115 | $0.265181 | $0.216272 |
2024-04-12 | $1,359,019,707 | $69,684,856 | $0.353016 | $0.265181 |
2024-04-11 | $1,321,396,668 | $126,601,629 | $0.343085 | $0.353016 |
2024-04-10 | $1,286,624,024 | $70,929,498 | $0.333165 | $0.343085 |
2024-04-09 | $1,438,523,975 | $86,813,159 | $0.373202 | $0.333165 |
2024-04-08 | $1,390,511,618 | $59,356,459 | $0.361035 | $0.373202 |
2024-04-07 | $1,393,900,314 | $64,469,863 | $0.362231 | $0.361035 |
2024-04-06 | $1,383,593,652 | $78,965,430 | $0.359370 | $0.362231 |
2024-04-05 | $1,418,789,417 | $60,459,338 | $0.369484 | $0.359370 |
2024-04-04 | $1,399,873,788 | $80,366,954 | $0.363506 | $0.369484 |
2024-04-03 | $1,405,801,679 | $165,947,342 | $0.365058 | $0.363506 |
2024-04-02 | $1,542,014,132 | $432,638,432 | $0.400210 | $0.365058 |
2024-04-01 | $1,809,998,327 | $86,973,307 | $0.469959 | $0.400210 |
2024-03-31 | $1,841,579,512 | $103,588,563 | $0.479447 | $0.469959 |
2024-03-30 | $1,863,351,640 | $130,987,622 | $0.484900 | $0.479447 |
2024-03-29 | $1,839,911,867 | $121,675,928 | $0.477781 | $0.484900 |
2024-03-28 | $1,856,060,168 | $247,937,205 | $0.484471 | $0.477781 |
2024-03-27 | $1,898,816,524 | $270,092,997 | $0.499839 | $0.484471 |
2024-03-26 | $1,950,463,437 | $271,051,712 | $0.512134 | $0.499839 |
2024-03-25 | $1,998,438,466 | $518,562,640 | $0.519648 | $0.512134 |
Want data in another currency? Use our API