Rank #75
Conflux Price (CFX)
Conflux CFX
$0.287221 -0.3%
0.00001066 BTC 0.3%
On 26,690 watchlists
$0.278098
24H Range
$0.290574
Market Cap $602,366,095
24 Hour Trading Vol $126,778,694
Fully Diluted Valuation -
Circulating Supply 2,097,547,687
Total Supply 5,284,997,962
Show More Info
Hide Info

Conflux USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-06-01 $602,408,832 $163,199,149 $0.287888 N/A
2023-05-31 $674,400,395 $74,401,939 $0.320668 $0.287888
2023-05-30 $657,302,847 $87,897,034 $0.313230 $0.320668
2023-05-29 $693,773,883 $109,965,047 $0.329990 $0.313230
2023-05-28 $670,483,080 $108,976,216 $0.319240 $0.329990
2023-05-27 $639,087,877 $52,560,581 $0.304686 $0.319240
2023-05-26 $646,969,413 $102,282,651 $0.308250 $0.304686
2023-05-25 $656,127,157 $196,833,194 $0.312013 $0.308250
2023-05-24 $663,686,852 $222,462,832 $0.316549 $0.312013
2023-05-23 $676,676,124 $233,425,035 $0.322599 $0.316549
2023-05-22 $624,546,105 $114,381,295 $0.297258 $0.322599
2023-05-21 $629,179,301 $73,887,917 $0.300277 $0.297258
2023-05-20 $629,965,813 $143,811,212 $0.300046 $0.300277
2023-05-19 $619,754,064 $119,991,077 $0.294655 $0.300046
2023-05-18 $633,691,631 $127,992,510 $0.301834 $0.294655
2023-05-17 $660,238,616 $246,392,467 $0.314979 $0.301834
2023-05-16 $601,963,962 $137,789,479 $0.287673 $0.314979
2023-05-15 $589,697,895 $99,038,448 $0.281410 $0.287673
2023-05-14 $531,851,269 $67,057,269 $0.252703 $0.281410
2023-05-13 $522,855,864 $129,934,499 $0.249098 $0.252703
2023-05-12 $535,541,772 $105,305,158 $0.255412 $0.249098
2023-05-11 $571,164,092 $143,840,162 $0.272378 $0.255412
2023-05-10 $542,578,550 $91,617,760 $0.258492 $0.272378
2023-05-09 $526,146,446 $133,969,533 $0.251341 $0.258492
2023-05-08 $613,147,976 $79,688,779 $0.292649 $0.251341
2023-05-07 $615,970,841 $107,967,417 $0.294290 $0.292649
2023-05-06 $676,365,184 $94,673,594 $0.322587 $0.294290
2023-05-05 $680,500,082 $112,116,208 $0.324482 $0.322587
2023-05-04 $685,690,017 $111,373,267 $0.326463 $0.324482
2023-05-03 $653,643,992 $61,800,189 $0.311716 $0.326463
2023-05-02 $642,525,714 $125,905,213 $0.306510 $0.311716
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App