Conflux Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$233,343,086	$5,005,456	N/A
2026-07-15	$232,587,557	$4,921,884	$0.04452883
2026-07-14	$233,050,519	$6,317,892	$0.04461746
2026-07-13	$221,500,739	$5,444,077	$0.04240626
2026-07-12	$231,388,239	$5,440,172	$0.04429922
2026-07-11	$229,301,945	$4,892,507	$0.04391395
2026-07-10	$224,287,301	$3,809,706	$0.04295358
2026-07-09	$221,253,552	$3,930,970	$0.04237259
2026-07-08	$220,408,065	$5,817,250	$0.04221067
2026-07-07	$224,484,608	$4,335,595	$0.04299137
2026-07-06	$233,637,294	$4,194,625	$0.04474421
2026-07-05	$236,028,547	$3,434,295	$0.04520217
2026-07-04	$238,459,565	$3,472,051	$0.04569218
2026-07-03	$240,545,018	$5,080,538	$0.04609178
2026-07-02	$229,671,659	$4,977,957	$0.04400830
2026-07-01	$228,451,367	$5,161,047	$0.04377447
2026-06-30	$222,352,475	$4,193,694	$0.04260584
2026-06-29	$223,972,661	$5,592,788	$0.04291629
2026-06-28	$219,706,198	$2,984,659	$0.04209877
2026-06-27	$219,545,827	$2,973,568	$0.04206804