Conflux USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $397,897,112 | $28,511,903 | N/A |
| 2025-06-12 | $418,120,782 | $31,580,195 | $0.078193 |
| 2025-06-11 | $441,575,314 | $35,862,207 | $0.082296 |
| 2025-06-10 | $438,014,311 | $31,160,367 | $0.086921 |
| 2025-06-09 | $414,609,738 | $26,806,554 | $0.086210 |
| 2025-06-08 | $417,575,962 | $50,735,605 | $0.081628 |
| 2025-06-07 | $414,517,873 | $51,284,239 | $0.082207 |
| 2025-06-06 | $362,403,811 | $28,207,183 | $0.081609 |
| 2025-06-05 | $386,396,012 | $23,866,513 | $0.071356 |
| 2025-06-04 | $401,173,118 | $22,771,890 | $0.076089 |
| 2025-06-03 | $400,584,752 | $20,707,533 | $0.078985 |
| 2025-06-02 | $392,448,462 | $20,711,462 | $0.078935 |
| 2025-06-01 | $388,470,490 | $18,402,042 | $0.077295 |
| 2025-05-31 | $379,646,403 | $34,500,374 | $0.076551 |
| 2025-05-30 | $431,064,141 | $23,127,750 | $0.074842 |
| 2025-05-29 | $449,774,035 | $19,070,574 | $0.084949 |
| 2025-05-28 | $451,640,760 | $33,409,530 | $0.088639 |
| 2025-05-27 | $436,481,654 | $26,494,871 | $0.089051 |
| 2025-05-26 | $442,765,234 | $19,237,236 | $0.086094 |
| 2025-05-25 | $440,212,036 | $24,324,537 | $0.087318 |
Want data in another currency? Use our API
Or check it out in the app stores
