Conflux Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$241,667,897	$3,858,296	N/A
2026-07-23	$245,412,618	$4,766,974	$0.04624370
2026-07-22	$240,017,044	$5,132,006	$0.04696343
2026-07-21	$234,791,742	$3,553,262	$0.04593148
2026-07-20	$241,905,930	$3,044,166	$0.04495082
2026-07-19	$243,644,807	$3,561,703	$0.04631283
2026-07-18	$240,682,328	$6,179,097	$0.04664574
2026-07-17	$233,459,377	$4,656,581	$0.04607857
2026-07-16	$232,647,834	$4,898,515	$0.04469574
2026-07-15	$233,061,711	$6,318,628	$0.04454037
2026-07-14	$221,598,650	$5,445,396	$0.04461961
2026-07-13	$231,376,118	$5,435,915	$0.04242501
2026-07-12	$229,141,281	$4,919,281	$0.04429690
2026-07-11	$224,310,814	$3,814,994	$0.04388318
2026-07-10	$221,268,568	$3,933,639	$0.04295809
2026-07-09	$220,395,520	$6,322,805	$0.04237546
2026-07-08	$224,796,093	$4,370,082	$0.04220826
2026-07-07	$233,491,760	$4,191,554	$0.04305102
2026-07-06	$236,085,339	$3,433,577	$0.04471634
2026-07-05	$238,492,871	$3,465,096	$0.04521304