Rank #75
Conflux
CFX
$0.287221
-0.3%
0.00001066 BTC
0.3%
Share
New Portfolio
Add to Portfolio and track coin price
On 26,690 watchlists
$0.278098
24H Range
$0.290574
Market Cap
$602,366,095
24 Hour Trading Vol
$126,778,694
Fully Diluted Valuation
-
Circulating Supply
2,097,547,687
Total Supply
5,284,997,962
Show More Info
Hide Info
Conflux USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-01 | $602,408,832 | $163,199,149 | $0.287888 | N/A |
| 2023-05-31 | $674,400,395 | $74,401,939 | $0.320668 | $0.287888 |
| 2023-05-30 | $657,302,847 | $87,897,034 | $0.313230 | $0.320668 |
| 2023-05-29 | $693,773,883 | $109,965,047 | $0.329990 | $0.313230 |
| 2023-05-28 | $670,483,080 | $108,976,216 | $0.319240 | $0.329990 |
| 2023-05-27 | $639,087,877 | $52,560,581 | $0.304686 | $0.319240 |
| 2023-05-26 | $646,969,413 | $102,282,651 | $0.308250 | $0.304686 |
| 2023-05-25 | $656,127,157 | $196,833,194 | $0.312013 | $0.308250 |
| 2023-05-24 | $663,686,852 | $222,462,832 | $0.316549 | $0.312013 |
| 2023-05-23 | $676,676,124 | $233,425,035 | $0.322599 | $0.316549 |
| 2023-05-22 | $624,546,105 | $114,381,295 | $0.297258 | $0.322599 |
| 2023-05-21 | $629,179,301 | $73,887,917 | $0.300277 | $0.297258 |
| 2023-05-20 | $629,965,813 | $143,811,212 | $0.300046 | $0.300277 |
| 2023-05-19 | $619,754,064 | $119,991,077 | $0.294655 | $0.300046 |
| 2023-05-18 | $633,691,631 | $127,992,510 | $0.301834 | $0.294655 |
| 2023-05-17 | $660,238,616 | $246,392,467 | $0.314979 | $0.301834 |
| 2023-05-16 | $601,963,962 | $137,789,479 | $0.287673 | $0.314979 |
| 2023-05-15 | $589,697,895 | $99,038,448 | $0.281410 | $0.287673 |
| 2023-05-14 | $531,851,269 | $67,057,269 | $0.252703 | $0.281410 |
| 2023-05-13 | $522,855,864 | $129,934,499 | $0.249098 | $0.252703 |
| 2023-05-12 | $535,541,772 | $105,305,158 | $0.255412 | $0.249098 |
| 2023-05-11 | $571,164,092 | $143,840,162 | $0.272378 | $0.255412 |
| 2023-05-10 | $542,578,550 | $91,617,760 | $0.258492 | $0.272378 |
| 2023-05-09 | $526,146,446 | $133,969,533 | $0.251341 | $0.258492 |
| 2023-05-08 | $613,147,976 | $79,688,779 | $0.292649 | $0.251341 |
| 2023-05-07 | $615,970,841 | $107,967,417 | $0.294290 | $0.292649 |
| 2023-05-06 | $676,365,184 | $94,673,594 | $0.322587 | $0.294290 |
| 2023-05-05 | $680,500,082 | $112,116,208 | $0.324482 | $0.322587 |
| 2023-05-04 | $685,690,017 | $111,373,267 | $0.326463 | $0.324482 |
| 2023-05-03 | $653,643,992 | $61,800,189 | $0.311716 | $0.326463 |
| 2023-05-02 | $642,525,714 | $125,905,213 | $0.306510 | $0.311716 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
