Conic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,284,577 | $41,591 | $0.611496 | N/A |
2024-05-03 | $2,268,979 | $36,568 | $0.606354 | $0.611496 |
2024-05-02 | $2,208,100 | $52,016 | $0.590693 | $0.606354 |
2024-05-01 | $2,305,375 | $86,854 | $0.619562 | $0.590693 |
2024-04-30 | $2,622,891 | $56,534 | $0.714452 | $0.619562 |
2024-04-29 | $2,627,154 | $35,979 | $0.712599 | $0.714452 |
2024-04-28 | $2,576,882 | $41,705 | $0.702691 | $0.712599 |
2024-04-27 | $2,548,041 | $35,361 | $0.696823 | $0.702691 |
2024-04-26 | $2,499,440 | $35,478 | $0.683858 | $0.696823 |
2024-04-25 | $2,833,680 | $56,364 | $0.745303 | $0.683858 |
2024-04-24 | $3,034,244 | $45,134 | $0.827432 | $0.745303 |
2024-04-23 | $2,987,794 | $92,083 | $0.815848 | $0.827432 |
2024-04-22 | $2,846,804 | $41,918 | $0.777133 | $0.815848 |
2024-04-21 | $2,781,312 | $36,608 | $0.758616 | $0.777133 |
2024-04-20 | $2,783,520 | $41,576 | $0.758641 | $0.758616 |
2024-04-19 | $2,926,646 | $141,104 | $0.797334 | $0.758641 |
2024-04-18 | $1,973,170 | $40,600 | $0.538403 | $0.797334 |
2024-04-17 | $2,256,394 | $35,715 | $0.616413 | $0.538403 |
2024-04-16 | $2,237,592 | $80,637 | $0.609664 | $0.616413 |
2024-04-15 | $2,491,683 | $48,038 | $0.679559 | $0.609664 |
2024-04-14 | $2,440,528 | $86,887 | $0.665195 | $0.679559 |
2024-04-13 | $2,802,799 | $34,213 | $0.769720 | $0.665195 |
2024-04-12 | $3,197,440 | $36,308 | $0.873750 | $0.769720 |
2024-04-11 | $3,205,018 | $77,770 | $0.891616 | $0.873750 |
2024-04-10 | $3,160,429 | $150,850 | $0.862454 | $0.891616 |
2024-04-09 | $3,991,570 | $56,105 | $1.093 | $0.862454 |
2024-04-08 | $4,063,110 | $59,688 | $1.11 | $1.093 |
2024-04-07 | $4,092,462 | $37,522 | $1.12 | $1.11 |
2024-04-06 | $4,011,442 | $69,824 | $1.092 | $1.12 |
2024-04-05 | $4,114,788 | $38,442 | $1.11 | $1.092 |
2024-04-04 | $4,147,388 | $102,563 | $1.14 | $1.11 |
Want data in another currency? Use our API