Connect Financial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,836,393 | $2.56 | $0.073456 | N/A |
2024-05-12 | $1,484,169 | $297.58 | $0.059367 | $0.073456 |
2024-05-11 | $1,474,312 | $389.87 | $0.058896 | $0.059367 |
2024-05-10 | $1,561,309 | $756.53 | $0.062576 | $0.058896 |
2024-05-09 | $1,701,396 | $170.00 | $0.068056 | $0.062576 |
2024-05-08 | $1,742,327 | $262.03 | $0.072297 | $0.068056 |
2024-05-07 | $2,130,984 | $2,138.17 | $0.084304 | $0.072297 |
2024-05-06 | $2,056,067 | $504.03 | $0.082237 | $0.084304 |
2024-05-05 | $2,082,451 | $148.50 | $0.083305 | $0.082237 |
2024-05-04 | $2,079,413 | $966.90 | $0.083177 | $0.083305 |
2024-05-03 | $2,093,539 | $1,053.47 | $0.083751 | $0.083177 |
2024-05-02 | $1,893,621 | $48.19 | $0.075745 | $0.083751 |
2024-05-01 | $1,981,174 | $1,264.59 | $0.079496 | $0.075745 |
2024-04-30 | $2,157,418 | $1,253.39 | $0.086152 | $0.079496 |
2024-04-29 | $2,192,650 | $561.02 | $0.087533 | $0.086152 |
2024-04-28 | $2,130,036 | $550.85 | $0.085248 | $0.087533 |
2024-04-27 | $2,052,384 | $1,510.27 | $0.082139 | $0.085248 |
2024-04-26 | $2,112,498 | $808.37 | $0.084500 | $0.082139 |
2024-04-25 | $1,734,079 | $793.26 | $0.069566 | $0.084500 |
2024-04-24 | $1,587,817 | $6,665.59 | $0.063523 | $0.069566 |
2024-04-23 | $2,317,607 | $3,961.40 | $0.092686 | $0.063523 |
2024-04-22 | $2,054,329 | $506.96 | $0.082176 | $0.092686 |
2024-04-21 | $2,150,542 | $172.04 | $0.086022 | $0.082176 |
2024-04-20 | $2,154,638 | $804.31 | $0.086439 | $0.086022 |
2024-04-19 | $2,194,375 | $5,440.52 | $0.087795 | $0.086439 |
2024-04-18 | $2,061,289 | $621.62 | $0.082452 | $0.087795 |
2024-04-17 | $2,132,127 | $673.40 | $0.085263 | $0.082452 |
2024-04-16 | $2,171,436 | $505.81 | $0.086857 | $0.085263 |
2024-04-15 | $2,154,839 | $27,720 | $0.085929 | $0.086857 |
2024-04-14 | $2,371,192 | $2,797.69 | $0.094210 | $0.085929 |
2024-04-13 | $2,475,276 | $7,257.75 | $0.099011 | $0.094210 |
Want data in another currency? Use our API