Constellation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $129,669,400 | $1,774,576 | $0.04285169 | N/A |
2024-04-25 | $127,752,558 | $2,001,846 | $0.04247207 | $0.04285169 |
2024-04-24 | $126,874,151 | $2,199,140 | $0.04225212 | $0.04247207 |
2024-04-23 | $128,517,394 | $2,109,435 | $0.04264752 | $0.04225212 |
2024-04-22 | $136,573,460 | $1,840,254 | $0.04543249 | $0.04264752 |
2024-04-21 | $141,446,992 | $1,863,640 | $0.04704025 | $0.04543249 |
2024-04-20 | $132,568,167 | $1,634,401 | $0.04400113 | $0.04704025 |
2024-04-19 | $135,965,257 | $1,310,424 | $0.04516710 | $0.04400113 |
2024-04-18 | $130,275,812 | $1,038,725 | $0.04327501 | $0.04516710 |
2024-04-17 | $143,965,121 | $1,309,228 | $0.04808945 | $0.04327501 |
2024-04-16 | $128,651,821 | $1,113,813 | $0.04281195 | $0.04808945 |
2024-04-15 | $142,307,802 | $1,244,746 | $0.04731537 | $0.04281195 |
2024-04-14 | $135,164,402 | $1,598,466 | $0.04533652 | $0.04731537 |
2024-04-13 | $156,177,200 | $1,400,109 | $0.051920 | $0.04533652 |
2024-04-12 | $164,510,538 | $1,241,339 | $0.054871 | $0.051920 |
2024-04-11 | $171,291,267 | $1,306,003 | $0.057006 | $0.054871 |
2024-04-10 | $162,253,266 | $1,385,130 | $0.054255 | $0.057006 |
2024-04-09 | $173,910,221 | $1,273,193 | $0.057893 | $0.054255 |
2024-04-08 | $171,745,322 | $1,109,046 | $0.057219 | $0.057893 |
2024-04-07 | $176,274,080 | $1,010,471 | $0.058871 | $0.057219 |
2024-04-06 | $182,712,029 | $1,307,241 | $0.060821 | $0.058871 |
2024-04-05 | $172,041,359 | $1,063,326 | $0.057438 | $0.060821 |
2024-04-04 | $175,626,467 | $1,230,929 | $0.058605 | $0.057438 |
2024-04-03 | $174,497,013 | $1,296,009 | $0.058210 | $0.058605 |
2024-04-02 | $176,631,892 | $1,231,794 | $0.058906 | $0.058210 |
2024-04-01 | $188,039,635 | $799,630 | $0.062633 | $0.058906 |
2024-03-31 | $186,070,583 | $1,179,823 | $0.062067 | $0.062633 |
2024-03-30 | $198,225,329 | $1,454,785 | $0.066160 | $0.062067 |
2024-03-29 | $194,651,619 | $1,676,789 | $0.065035 | $0.066160 |
2024-03-28 | $182,933,037 | $2,241,859 | $0.061126 | $0.065035 |
2024-03-27 | $183,840,878 | $2,531,109 | $0.061534 | $0.061126 |
Want data in another currency? Use our API