ConstitutionDAO (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $10,675.59 | $0.087683 | N/A |
2024-05-28 | $0.000000000000000000 | $4,506.11 | $0.083415 | $0.087683 |
2024-05-27 | $0.000000000000000000 | $23,171 | $0.078692 | $0.083415 |
2024-05-26 | $0.000000000000000000 | $9,292.43 | $0.079931 | $0.078692 |
2024-05-25 | $0.000000000000000000 | $9,811.45 | $0.081991 | $0.079931 |
2024-05-24 | $0.000000000000000000 | $6,736.75 | $0.088448 | $0.081991 |
2024-05-23 | $0.000000000000000000 | $4,565.10 | $0.068447 | $0.088448 |
2024-05-22 | $0.000000000000000000 | $1,409.22 | $0.050718 | $0.068447 |
2024-05-21 | $0.000000000000000000 | $1,377.62 | $0.04453932 | $0.050718 |
2024-05-20 | $0.000000000000000000 | $39.37 | $0.04611540 | $0.04453932 |
2024-05-19 | $0.000000000000000000 | $250.06 | $0.04677363 | $0.04611540 |
2024-05-18 | $0.000000000000000000 | $3,446.87 | $0.050058 | $0.04677363 |
2024-05-17 | $0.000000000000000000 | $4,274.66 | $0.050014 | $0.050058 |
2024-05-16 | $0.000000000000000000 | $4,999.08 | $0.051151 | $0.050014 |
2024-05-15 | $0.000000000000000000 | $1,517.34 | $0.03584723 | $0.051151 |
2024-05-14 | $0.000000000000000000 | $248.33 | $0.03163070 | $0.03584723 |
2024-05-13 | $0.000000000000000000 | $19.72 | $0.03208210 | $0.03163070 |
2024-05-12 | $0.000000000000000000 | $214.09 | $0.03187211 | $0.03208210 |
2024-05-11 | $0.000000000000000000 | $117.20 | $0.02962736 | $0.03187211 |
2024-05-10 | $0.000000000000000000 | $117.20 | $0.02962736 | $0.02962736 |
2024-05-09 | $0.000000000000000000 | $65.23 | $0.02665751 | $0.02962736 |
2024-05-08 | $0.000000000000000000 | $32.12 | $0.02788266 | $0.02665751 |
2024-05-07 | $0.000000000000000000 | $281.39 | $0.02804397 | $0.02788266 |
2024-05-06 | $0.000000000000000000 | $109.22 | $0.02748010 | $0.02804397 |
2024-05-05 | $0.000000000000000000 | $52.74 | $0.02695064 | $0.02748010 |
2024-05-04 | $0.000000000000000000 | $209.06 | $0.02625635 | $0.02695064 |
2024-05-03 | $0.000000000000000000 | $136.18 | $0.02359454 | $0.02625635 |
2024-05-02 | $0.000000000000000000 | $571.02 | $0.02331192 | $0.02359454 |
2024-05-01 | $0.000000000000000000 | $27.81 | $0.02558266 | $0.02331192 |
2024-04-30 | $0.000000000000000000 | $64.03 | $0.02612690 | $0.02558266 |
Want data in another currency? Use our API