Continuum World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $2.15 | $0.00036581 | N/A |
2024-04-25 | $0.000000000000000000 | $17.78 | $0.00036157 | $0.00036581 |
2024-04-24 | $0.000000000000000000 | $47.98 | $0.00037291 | $0.00036157 |
2024-04-23 | $0.000000000000000000 | $15.67 | $0.00037494 | $0.00037291 |
2024-04-22 | $0.000000000000000000 | $64.06 | $0.00036982 | $0.00037494 |
2024-04-21 | $0.000000000000000000 | $1,419.62 | $0.00036511 | $0.00036982 |
2024-04-20 | $0.000000000000000000 | $542.67 | $0.00040925 | $0.00036511 |
2024-04-19 | $0.000000000000000000 | $101.52 | $0.00040538 | $0.00040925 |
2024-04-18 | $0.000000000000000000 | $66.68 | $0.00040027 | $0.00040538 |
2024-04-17 | $0.000000000000000000 | $94.31 | $0.00041067 | $0.00040027 |
2024-04-16 | $0.000000000000000000 | $306.56 | $0.00041376 | $0.00041067 |
2024-04-15 | $0.000000000000000000 | $453.26 | $0.00042810 | $0.00041376 |
2024-04-14 | $0.000000000000000000 | $71.11 | $0.00040313 | $0.00042810 |
2024-04-13 | $0.000000000000000000 | $143.22 | $0.00043621 | $0.00040313 |
2024-04-12 | $0.000000000000000000 | $485.66 | $0.00046492 | $0.00043621 |
2024-04-11 | $0.000000000000000000 | $279.80 | $0.00045997 | $0.00046492 |
2024-04-10 | $0.000000000000000000 | $368.13 | $0.00046386 | $0.00045997 |
2024-04-09 | $0.000000000000000000 | $616.17 | $0.00050971 | $0.00046386 |
2024-04-08 | $0.000000000000000000 | $271.15 | $0.00050589 | $0.00050971 |
2024-04-07 | $0.000000000000000000 | $337.70 | $0.00050662 | $0.00050589 |
2024-04-06 | $0.000000000000000000 | $163.57 | $0.00051861 | $0.00050662 |
2024-04-05 | $0.000000000000000000 | $92.73 | $0.00051750 | $0.00051861 |
2024-04-04 | $0.000000000000000000 | $2,123.97 | $0.00052176 | $0.00051750 |
2024-04-03 | $0.000000000000000000 | $5.71 | $0.00051669 | $0.00052176 |
2024-04-02 | $0.000000000000000000 | $52.01 | $0.00055849 | $0.00051669 |
2024-04-01 | $0.000000000000000000 | $61.96 | $0.00057843 | $0.00055849 |
2024-03-31 | $0.000000000000000000 | $466.86 | $0.00055733 | $0.00057843 |
2024-03-30 | $0.000000000000000000 | $41.19 | $0.00058669 | $0.00055733 |
2024-03-29 | $0.000000000000000000 | $26.15 | $0.00059519 | $0.00058669 |
2024-03-28 | $0.000000000000000000 | $1,397.15 | $0.00058252 | $0.00059519 |
Want data in another currency? Use our API