CONUN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $452,138 | $0.00974861 | N/A |
2024-05-01 | $0.000000000000000000 | $461,810 | $0.00978203 | $0.00974861 |
2024-04-30 | $0.000000000000000000 | $456,565 | $0.00979629 | $0.00978203 |
2024-04-29 | $0.000000000000000000 | $454,627 | $0.00903265 | $0.00979629 |
2024-04-28 | $0.000000000000000000 | $316,553 | $0.00860376 | $0.00903265 |
2024-04-27 | $0.000000000000000000 | $451,252 | $0.00900691 | $0.00860376 |
2024-04-26 | $0.000000000000000000 | $455,915 | $0.00875376 | $0.00900691 |
2024-04-25 | $0.000000000000000000 | $449,773 | $0.00949658 | $0.00875376 |
2024-04-24 | $0.000000000000000000 | $437,934 | $0.00942628 | $0.00949658 |
2024-04-23 | $0.000000000000000000 | $437,417 | $0.00916984 | $0.00942628 |
2024-04-22 | $0.000000000000000000 | $463,355 | $0.00922281 | $0.00916984 |
2024-04-21 | $0.000000000000000000 | $464,498 | $0.00824682 | $0.00922281 |
2024-04-20 | $0.000000000000000000 | $455,690 | $0.00809079 | $0.00824682 |
2024-04-19 | $0.000000000000000000 | $504,081 | $0.00859428 | $0.00809079 |
2024-04-18 | $0.000000000000000000 | $482,193 | $0.00867270 | $0.00859428 |
2024-04-17 | $0.000000000000000000 | $489,612 | $0.00835138 | $0.00867270 |
2024-04-16 | $0.000000000000000000 | $478,803 | $0.00858778 | $0.00835138 |
2024-04-15 | $0.000000000000000000 | $1,978,709 | $0.00249100 | $0.00858778 |
2024-04-14 | $0.000000000000000000 | $2,490,283 | $0.00229581 | $0.00249100 |
2024-04-13 | $0.000000000000000000 | $3,022,545 | $0.00206226 | $0.00229581 |
2024-04-12 | $0.000000000000000000 | $4,844,484 | $0.00202720 | $0.00206226 |
2024-04-11 | $0.000000000000000000 | $1,550,044 | $0.00385822 | $0.00202720 |
2024-04-10 | $0.000000000000000000 | $2,454,793 | $0.00275932 | $0.00385822 |
2024-04-09 | $0.000000000000000000 | $2,067,573 | $0.00271849 | $0.00275932 |
2024-04-08 | $0.000000000000000000 | $1,886,397 | $0.00385747 | $0.00271849 |
2024-04-07 | $0.000000000000000000 | $5,599,245 | $0.00220795 | $0.00385747 |
2024-04-06 | $0.000000000000000000 | $3,587,294 | $0.00231699 | $0.00220795 |
2024-04-05 | $0.000000000000000000 | $2,480,853 | $0.00303209 | $0.00231699 |
2024-04-04 | $0.000000000000000000 | $3,625,334 | $0.00243133 | $0.00303209 |
2024-04-03 | $0.000000000000000000 | $7,369,123 | $0.00220821 | $0.00243133 |
2024-04-02 | $0.000000000000000000 | $3,692,195 | $0.00438798 | $0.00220821 |
Want data in another currency? Use our API