Convex Prisma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $68,788 | $0.104754 | N/A |
2024-05-22 | $0.000000000000000000 | $58,482 | $0.114682 | $0.104754 |
2024-05-21 | $0.000000000000000000 | $27,444 | $0.110902 | $0.114682 |
2024-05-20 | $0.000000000000000000 | $8,299.32 | $0.110659 | $0.110902 |
2024-05-19 | $0.000000000000000000 | $18,343.00 | $0.119799 | $0.110659 |
2024-05-18 | $0.000000000000000000 | $11,450.57 | $0.135594 | $0.119799 |
2024-05-17 | $0.000000000000000000 | $44,805 | $0.120438 | $0.135594 |
2024-05-16 | $0.000000000000000000 | $75,176 | $0.131995 | $0.120438 |
2024-05-15 | $0.000000000000000000 | $107,377 | $0.121409 | $0.131995 |
2024-05-14 | $0.000000000000000000 | $22,845 | $0.121122 | $0.121409 |
2024-05-13 | $0.000000000000000000 | $10,695.14 | $0.133953 | $0.121122 |
2024-05-12 | $0.000000000000000000 | $43,987 | $0.140858 | $0.133953 |
2024-05-11 | $0.000000000000000000 | $14,602.22 | $0.132834 | $0.140858 |
2024-05-10 | $0.000000000000000000 | $43,635 | $0.135454 | $0.132834 |
2024-05-09 | $0.000000000000000000 | $21,301 | $0.148946 | $0.135454 |
2024-05-08 | $0.000000000000000000 | $85,062 | $0.133865 | $0.148946 |
2024-05-07 | $0.000000000000000000 | $50,831 | $0.138269 | $0.133865 |
2024-05-06 | $0.000000000000000000 | $2,973.92 | $0.138652 | $0.138269 |
2024-05-05 | $0.000000000000000000 | $8,327.13 | $0.141696 | $0.138652 |
2024-05-04 | $0.000000000000000000 | $146,924 | $0.143074 | $0.141696 |
2024-05-03 | $0.000000000000000000 | $58,962 | $0.139931 | $0.143074 |
2024-05-02 | $0.000000000000000000 | $4,183.47 | $0.153274 | $0.139931 |
2024-05-01 | $0.000000000000000000 | $116,820 | $0.156052 | $0.153274 |
2024-04-30 | $0.000000000000000000 | $16,084.60 | $0.148647 | $0.156052 |
2024-04-29 | $0.000000000000000000 | $5,358.63 | $0.153492 | $0.148647 |
2024-04-28 | $0.000000000000000000 | $63,594 | $0.152102 | $0.153492 |
2024-04-27 | $0.000000000000000000 | $203,534 | $0.153739 | $0.152102 |
2024-04-26 | $0.000000000000000000 | $89,636 | $0.146589 | $0.153739 |
2024-04-25 | $0.000000000000000000 | $41,975 | $0.172547 | $0.146589 |
2024-04-24 | $0.000000000000000000 | $66,519 | $0.169998 | $0.172547 |
2024-04-23 | $0.000000000000000000 | $11,728.59 | $0.180961 | $0.169998 |
Want data in another currency? Use our API