$COOK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $17.69 | $0.00003982 | N/A |
2024-05-22 | $0.000000000000000000 | $35.51 | $0.00003944 | $0.00003982 |
2024-05-21 | $0.000000000000000000 | $35.51 | $0.00003944 | $0.00003944 |
2024-05-20 | $0.000000000000000000 | $154.11 | $0.00003825 | $0.00003944 |
2024-05-19 | $0.000000000000000000 | $153.39 | $0.00003807 | $0.00003825 |
2024-05-18 | $0.000000000000000000 | $7.31 | $0.00003786 | $0.00003807 |
2024-05-17 | $0.000000000000000000 | $1.92 | $0.00003556 | $0.00003786 |
2024-05-16 | $0.000000000000000000 | $1.92 | $0.00003556 | $0.00003556 |
2024-05-15 | $0.000000000000000000 | $114.02 | $0.00003310 | $0.00003556 |
2024-05-14 | $0.000000000000000000 | $114.96 | $0.00003337 | $0.00003310 |
2024-05-13 | $0.000000000000000000 | $182.80 | $0.00003298 | $0.00003337 |
2024-05-12 | $0.000000000000000000 | $182.80 | $0.00003298 | $0.00003298 |
2024-05-09 | $0.000000000000000000 | $21.26 | $0.00003356 | $0.00003298 |
2024-05-08 | $0.000000000000000000 | $21.40 | $0.00003379 | $0.00003356 |
2024-05-07 | $0.000000000000000000 | $23.08 | $0.00003508 | $0.00003379 |
2024-05-06 | $0.000000000000000000 | $23.08 | $0.00003508 | $0.00003508 |
2024-05-01 | $0.000000000000000000 | $1.049 | $0.00003062 | $0.00003508 |
2024-04-30 | $0.000000000000000000 | $269.17 | $0.00003113 | $0.00003062 |
2024-04-29 | $0.000000000000000000 | $269.17 | $0.00003113 | $0.00003113 |
2024-04-28 | $0.000000000000000000 | $272.51 | $0.00003185 | $0.00003113 |
2024-04-27 | $0.000000000000000000 | $594.75 | $0.00003349 | $0.00003185 |
2024-04-26 | $0.000000000000000000 | $1.46 | $0.00003371 | $0.00003349 |
2024-04-25 | $0.000000000000000000 | $1.46 | $0.00003368 | $0.00003371 |
2024-04-24 | $0.000000000000000000 | $116.91 | $0.00003530 | $0.00003368 |
2024-04-23 | $0.000000000000000000 | $3.43 | $0.00003607 | $0.00003530 |
Want data in another currency? Use our API