Cook Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $286.40 | $0.00006651 | N/A |
2024-06-15 | $0.000000000000000000 | $447.53 | $0.00006507 | $0.00006651 |
2024-06-14 | $0.000000000000000000 | $313.81 | $0.00006815 | $0.00006507 |
2024-06-13 | $0.000000000000000000 | $570.63 | $0.00007170 | $0.00006815 |
2024-06-12 | $0.000000000000000000 | $116.47 | $0.00007084 | $0.00007170 |
2024-06-11 | $0.000000000000000000 | $1,015.27 | $0.00007621 | $0.00007084 |
2024-06-10 | $0.000000000000000000 | $133.10 | $0.00007589 | $0.00007621 |
2024-06-09 | $0.000000000000000000 | $457.67 | $0.00007477 | $0.00007589 |
2024-06-08 | $0.000000000000000000 | $729.55 | $0.00007657 | $0.00007477 |
2024-06-07 | $0.000000000000000000 | $845.25 | $0.00008122 | $0.00007657 |
2024-06-06 | $0.000000000000000000 | $133.90 | $0.00008508 | $0.00008122 |
2024-06-05 | $0.000000000000000000 | $635.91 | $0.00008379 | $0.00008508 |
2024-06-04 | $0.000000000000000000 | $106.41 | $0.00007972 | $0.00008379 |
2024-06-03 | $0.000000000000000000 | $914.40 | $0.00007904 | $0.00007972 |
2024-06-02 | $0.000000000000000000 | $2,534.67 | $0.00008280 | $0.00007904 |
2024-06-01 | $0.000000000000000000 | $271.09 | $0.00008144 | $0.00008280 |
2024-05-31 | $0.000000000000000000 | $358.84 | $0.00008272 | $0.00008144 |
2024-05-30 | $0.000000000000000000 | $652.45 | $0.00008435 | $0.00008272 |
2024-05-29 | $0.000000000000000000 | $663.56 | $0.00008568 | $0.00008435 |
2024-05-28 | $0.000000000000000000 | $403.62 | $0.00008833 | $0.00008568 |
2024-05-27 | $0.000000000000000000 | $2,758.06 | $0.00008477 | $0.00008833 |
2024-05-26 | $0.000000000000000000 | $3,575.12 | $0.00009461 | $0.00008477 |
2024-05-25 | $0.000000000000000000 | $2,850.71 | $0.00009584 | $0.00009461 |
2024-05-24 | $0.000000000000000000 | $7,945.24 | $0.00009777 | $0.00009584 |
2024-05-23 | $0.000000000000000000 | $4,956.43 | $0.00009884 | $0.00009777 |
2024-05-22 | $0.000000000000000000 | $4,840.48 | $0.00011081 | $0.00009884 |
2024-05-21 | $0.000000000000000000 | $10,442.13 | $0.00011816 | $0.00011081 |
2024-05-20 | $0.000000000000000000 | $19,913.09 | $0.00012333 | $0.00011816 |
2024-05-19 | $0.000000000000000000 | $28,894 | $0.00016332 | $0.00012333 |
2024-05-18 | $0.000000000000000000 | $11,179.71 | $0.00013022 | $0.00016332 |
2024-05-17 | $0.000000000000000000 | $8,913.62 | $0.00011711 | $0.00013022 |
Want data in another currency? Use our API