Cookies Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $38.91 | $0.000000001217 | N/A |
2024-05-04 | $0.000000000000000000 | $38.91 | $0.000000001217 | $0.000000001217 |
2024-05-03 | $0.000000000000000000 | $1.23 | $0.000000001225 | $0.000000001217 |
2024-05-02 | $0.000000000000000000 | $2.00 | $0.000000001233 | $0.000000001225 |
2024-05-01 | $0.000000000000000000 | $24.26 | $0.000000001226 | $0.000000001233 |
2024-04-30 | $0.000000000000000000 | $4.35 | $0.000000001231 | $0.000000001226 |
2024-04-29 | $0.000000000000000000 | $5.15 | $0.000000001233 | $0.000000001231 |
2024-04-28 | $0.000000000000000000 | $1.10 | $0.000000001239 | $0.000000001233 |
2024-04-27 | $0.000000000000000000 | $236.46 | $0.000000001240 | $0.000000001239 |
2024-04-26 | $0.000000000000000000 | $1.21 | $0.000000001213 | $0.000000001240 |
2024-04-25 | $0.000000000000000000 | $55.62 | $0.000000001214 | $0.000000001213 |
2024-04-24 | $0.000000000000000000 | $1.049 | $0.000000001232 | $0.000000001214 |
2024-04-23 | $0.000000000000000000 | $1.050 | $0.000000001234 | $0.000000001232 |
2024-04-22 | $0.000000000000000000 | $248.47 | $0.000000001237 | $0.000000001234 |
2024-04-21 | $0.000000000000000000 | $14.16 | $0.000000001172 | $0.000000001237 |
2024-04-20 | $0.000000000000000000 | $1.67 | $0.000000001181 | $0.000000001172 |
2024-04-19 | $0.000000000000000000 | $30.02 | $0.000000001181 | $0.000000001181 |
2024-04-18 | $0.000000000000000000 | $2.31 | $0.000000001189 | $0.000000001181 |
2024-04-17 | $0.000000000000000000 | $10.94 | $0.000000001185 | $0.000000001189 |
2024-04-16 | $0.000000000000000000 | $10.96 | $0.000000001187 | $0.000000001185 |
2024-04-15 | $0.000000000000000000 | $2.48 | $0.000000001185 | $0.000000001187 |
2024-04-14 | $0.000000000000000000 | $4.54 | $0.000000001188 | $0.000000001185 |
2024-04-13 | $0.000000000000000000 | $14.25 | $0.000000001188 | $0.000000001188 |
2024-04-12 | $0.000000000000000000 | $24.78 | $0.000000001193 | $0.000000001188 |
2024-04-11 | $0.000000000000000000 | $21.78 | $0.000000001188 | $0.000000001193 |
2024-04-10 | $0.000000000000000000 | $18.71 | $0.000000001192 | $0.000000001188 |
2024-04-09 | $0.000000000000000000 | $12.74 | $0.000000001198 | $0.000000001192 |
2024-04-08 | $0.000000000000000000 | $40.07 | $0.000000001194 | $0.000000001198 |
2024-04-07 | $0.000000000000000000 | $42.79 | $0.000000001197 | $0.000000001194 |
2024-04-06 | $0.000000000000000000 | $40.98 | $0.000000001182 | $0.000000001197 |
Want data in another currency? Use our API