CoolCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,818.90 | $0.00006074 | N/A |
2024-06-14 | $0.000000000000000000 | $290.10 | $0.00006314 | $0.00006074 |
2024-06-13 | $0.000000000000000000 | $454.40 | $0.00006689 | $0.00006314 |
2024-06-12 | $0.000000000000000000 | $1,438.69 | $0.00006808 | $0.00006689 |
2024-06-11 | $0.000000000000000000 | $2,655.77 | $0.00007196 | $0.00006808 |
2024-06-10 | $0.000000000000000000 | $94.79 | $0.00007322 | $0.00007196 |
2024-06-09 | $0.000000000000000000 | $2,436.38 | $0.00007181 | $0.00007322 |
2024-06-08 | $0.000000000000000000 | $3,491.57 | $0.00007363 | $0.00007181 |
2024-06-07 | $0.000000000000000000 | $1,595.49 | $0.00008078 | $0.00007363 |
2024-06-06 | $0.000000000000000000 | $289.77 | $0.00007547 | $0.00008078 |
2024-06-05 | $0.000000000000000000 | $3,317.42 | $0.00007407 | $0.00007547 |
2024-06-04 | $0.000000000000000000 | $629.51 | $0.00007205 | $0.00007407 |
2024-06-03 | $0.000000000000000000 | $497.94 | $0.00007091 | $0.00007205 |
2024-06-02 | $0.000000000000000000 | $977.85 | $0.00007197 | $0.00007091 |
2024-06-01 | $0.000000000000000000 | $564.78 | $0.00007769 | $0.00007197 |
2024-05-31 | $0.000000000000000000 | $710.42 | $0.00008055 | $0.00007769 |
2024-05-30 | $0.000000000000000000 | $5,591.59 | $0.00008628 | $0.00008055 |
2024-05-29 | $0.000000000000000000 | $1,383.11 | $0.00009439 | $0.00008628 |
2024-05-28 | $0.000000000000000000 | $1,124.93 | $0.00009885 | $0.00009439 |
2024-05-27 | $0.000000000000000000 | $1,409.47 | $0.00008922 | $0.00009885 |
2024-05-26 | $0.000000000000000000 | $2,068.58 | $0.00009653 | $0.00008922 |
2024-05-25 | $0.000000000000000000 | $106.16 | $0.00010492 | $0.00009653 |
2024-05-24 | $0.000000000000000000 | $1,267.23 | $0.00011087 | $0.00010492 |
2024-05-23 | $0.000000000000000000 | $2,350.84 | $0.00011723 | $0.00011087 |
2024-05-22 | $0.000000000000000000 | $2,589.10 | $0.00012568 | $0.00011723 |
2024-05-21 | $0.000000000000000000 | $3,260.89 | $0.00014706 | $0.00012568 |
2024-05-20 | $0.000000000000000000 | $3,738.38 | $0.00013583 | $0.00014706 |
2024-05-19 | $0.000000000000000000 | $13,877.85 | $0.00012657 | $0.00013583 |
2024-05-18 | $0.000000000000000000 | $6,019.52 | $0.00012806 | $0.00012657 |
2024-05-17 | $0.000000000000000000 | $11,455.47 | $0.00015091 | $0.00012806 |
2024-05-16 | $0.000000000000000000 | $4,243.19 | $0.00022508 | $0.00015091 |
Want data in another currency? Use our API