Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $28,476 | N/A |
| 2026-07-01 | $0.000000000000000000 | $43,621 | $0.00026474 |
| 2026-06-30 | $0.000000000000000000 | $33,684 | $0.00026444 |
| 2026-06-29 | $0.000000000000000000 | $3,671.64 | $0.00026503 |
| 2026-06-28 | $0.000000000000000000 | $3,911.02 | $0.00026471 |
| 2026-06-27 | $0.000000000000000000 | $2,372.27 | $0.00026472 |
| 2026-06-26 | $0.000000000000000000 | $26,610 | $0.00026440 |
| 2026-06-25 | $0.000000000000000000 | $10,318.13 | $0.00026452 |
| 2026-06-24 | $0.000000000000000000 | $34,252 | $0.00026510 |
| 2026-06-23 | $0.000000000000000000 | $81,899 | $0.00026602 |
| 2026-06-22 | $0.000000000000000000 | $17,549.25 | $0.00026602 |
| 2026-06-21 | $0.000000000000000000 | $4,791.42 | $0.00026564 |
| 2026-06-20 | $0.000000000000000000 | $5,988.64 | $0.00026587 |
| 2026-06-19 | $0.000000000000000000 | $12,874.50 | $0.00026552 |
| 2026-06-18 | $0.000000000000000000 | $10,870.15 | $0.00026476 |
| 2026-06-17 | $0.000000000000000000 | $10,124.02 | $0.00026515 |
| 2026-06-16 | $0.000000000000000000 | $18,569.71 | $0.00026466 |
| 2026-06-15 | $0.000000000000000000 | $25,678 | $0.00026470 |
| 2026-06-14 | $0.000000000000000000 | $15,088.22 | $0.00026678 |
| 2026-06-13 | $0.000000000000000000 | $26,976 | $0.00026704 |
Want data in another currency? Use our API
Or check it out in the app stores
