Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $72,429 | N/A |
| 2026-08-20 | $0.000000000000000000 | $79,472 | $0.00033889 |
| 2026-08-19 | $0.000000000000000000 | $31,255 | $0.00032563 |
| 2026-08-18 | $0.000000000000000000 | $1,841.70 | $0.00032140 |
| 2026-08-17 | $0.000000000000000000 | $891.38 | $0.00009892 |
| 2026-08-16 | $0.000000000000000000 | $9,982.73 | $0.00009891 |
| 2026-08-15 | $0.000000000000000000 | $30,331 | $0.00031892 |
| 2026-08-14 | $0.000000000000000000 | $105,434 | $0.00029760 |
| 2026-08-13 | $0.000000000000000000 | $12.85 | $0.00029636 |
| 2026-08-12 | $0.000000000000000000 | $8.17 | $0.00009860 |
| 2026-08-11 | $0.000000000000000000 | $9,467.34 | $0.00010054 |
| 2026-08-10 | $0.000000000000000000 | $1.57 | $0.00029620 |
| 2026-08-09 | $0.000000000000000000 | $17.01 | $0.00009918 |
| 2026-08-08 | $0.000000000000000000 | $20.76 | $0.00009852 |
| 2026-08-07 | $0.000000000000000000 | $15,664.34 | $0.00009872 |
| 2026-08-06 | $0.000000000000000000 | $4.75 | $0.00028848 |
| 2026-08-05 | $0.000000000000000000 | $2.64 | $0.00009934 |
| 2026-08-04 | $0.000000000000000000 | $35.77 | $0.00010044 |
| 2026-08-03 | $0.000000000000000000 | $17.66 | $0.00010165 |
| 2026-08-02 | $0.000000000000000000 | $64.47 | $0.00009855 |
Want data in another currency? Use our API
Or check it out in the app stores
