Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $108,510 | N/A |
| 2026-09-24 | $0.000000000000000000 | $96,718 | $0.00030543 |
| 2026-09-23 | $0.000000000000000000 | $73,035 | $0.00031130 |
| 2026-09-22 | $0.000000000000000000 | $184,654 | $0.00031219 |
| 2026-09-21 | $0.000000000000000000 | $2,715.43 | $0.00031569 |
| 2026-09-20 | $0.000000000000000000 | $10,225.78 | $0.00031638 |
| 2026-09-19 | $0.000000000000000000 | $33,309 | $0.00031666 |
| 2026-09-18 | $0.000000000000000000 | $24,773 | $0.00031664 |
| 2026-09-17 | $0.000000000000000000 | $43,196 | $0.00032023 |
| 2026-09-16 | $0.000000000000000000 | $51,952 | $0.00031926 |
| 2026-09-15 | $0.000000000000000000 | $70,017 | $0.00032256 |
| 2026-09-14 | $0.000000000000000000 | $7,542.22 | $0.00032241 |
| 2026-09-13 | $0.000000000000000000 | $2,413.91 | $0.00032357 |
| 2026-09-12 | $0.000000000000000000 | $42,454 | $0.00032393 |
| 2026-09-11 | $0.000000000000000000 | $31,211 | $0.00032395 |
| 2026-09-10 | $0.000000000000000000 | $17,743.23 | $0.00032184 |
| 2026-09-09 | $0.000000000000000000 | $30,439 | $0.00032151 |
| 2026-09-08 | $0.000000000000000000 | $39,189 | $0.00032121 |
| 2026-09-07 | $0.000000000000000000 | $6,894.20 | $0.00031836 |
| 2026-09-06 | $0.000000000000000000 | $36,756 | $0.00032643 |
Want data in another currency? Use our API
Or check it out in the app stores
