Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $5,175.97 | N/A |
| 2026-07-20 | $0.000000000000000000 | $14,296.69 | $0.00028901 |
| 2026-07-19 | $0.000000000000000000 | $4,347.29 | $0.00028881 |
| 2026-07-18 | $0.000000000000000000 | $66,568 | $0.00028755 |
| 2026-07-17 | $0.000000000000000000 | $15,988.94 | $0.00027172 |
| 2026-07-16 | $0.000000000000000000 | $55,770 | $0.00027243 |
| 2026-07-15 | $0.000000000000000000 | $12,878.23 | $0.00027244 |
| 2026-07-14 | $0.000000000000000000 | $8,798.65 | $0.00027144 |
| 2026-07-13 | $0.000000000000000000 | $3,692.39 | $0.00027050 |
| 2026-07-12 | $0.000000000000000000 | $8,142.51 | $0.00027200 |
| 2026-07-11 | $0.000000000000000000 | $4,842.63 | $0.00027201 |
| 2026-07-10 | $0.000000000000000000 | $11,031.60 | $0.00026980 |
| 2026-07-09 | $0.000000000000000000 | $9,613.35 | $0.00026953 |
| 2026-07-08 | $0.000000000000000000 | $8,149.01 | $0.00027014 |
| 2026-07-07 | $0.000000000000000000 | $32,806 | $0.00026949 |
| 2026-07-06 | $0.000000000000000000 | $1,956.24 | $0.00026933 |
| 2026-07-05 | $0.000000000000000000 | $5,805.71 | $0.00026881 |
| 2026-07-04 | $0.000000000000000000 | $18,565.31 | $0.00026874 |
| 2026-07-03 | $0.000000000000000000 | $21,811 | $0.00026893 |
| 2026-07-02 | $0.000000000000000000 | $43,605 | $0.00026698 |
Want data in another currency? Use our API
Or check it out in the app stores
