Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $65,197 | N/A |
| 2026-08-26 | $0.000000000000000000 | $59,120 | $0.00031835 |
| 2026-08-25 | $0.000000000000000000 | $144,199 | $0.00032446 |
| 2026-08-24 | $0.000000000000000000 | $5,802.03 | $0.00034007 |
| 2026-08-23 | $0.000000000000000000 | $23,476 | $0.00032586 |
| 2026-08-22 | $0.000000000000000000 | $42,486 | $0.00032586 |
| 2026-08-21 | $0.000000000000000000 | $72,429 | $0.00032709 |
| 2026-08-20 | $0.000000000000000000 | $79,470 | $0.00033889 |
| 2026-08-19 | $0.000000000000000000 | $31,254 | $0.00032562 |
| 2026-08-18 | $0.000000000000000000 | $1,841.74 | $0.00032139 |
| 2026-08-17 | $0.000000000000000000 | $897.55 | $0.00009892 |
| 2026-08-16 | $0.000000000000000000 | $9,998.63 | $0.00009928 |
| 2026-08-15 | $0.000000000000000000 | $30,253 | $0.00031894 |
| 2026-08-14 | $0.000000000000000000 | $105,447 | $0.00029744 |
| 2026-08-13 | $0.000000000000000000 | $12.85 | $0.00029640 |
| 2026-08-12 | $0.000000000000000000 | $8.17 | $0.00009860 |
| 2026-08-11 | $0.000000000000000000 | $9,467.34 | $0.00010054 |
| 2026-08-10 | $0.000000000000000000 | $1.56 | $0.00029620 |
| 2026-08-09 | $0.000000000000000000 | $17.01 | $0.00009901 |
| 2026-08-08 | $0.000000000000000000 | $20.76 | $0.00009852 |
Want data in another currency? Use our API
Or check it out in the app stores
