Copiosa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $30,806 | N/A |
| 2026-06-26 | $0.000000000000000000 | $11,795.11 | $0.00028709 |
| 2026-06-25 | $0.000000000000000000 | $35,765 | $0.00029202 |
| 2026-06-24 | $0.000000000000000000 | $90,023 | $0.00028728 |
| 2026-06-23 | $0.000000000000000000 | $19,001.16 | $0.00029153 |
| 2026-06-22 | $0.000000000000000000 | $5,021.90 | $0.00028687 |
| 2026-06-21 | $0.000000000000000000 | $6,273.47 | $0.00028141 |
| 2026-06-20 | $0.000000000000000000 | $13,920.82 | $0.00027947 |
| 2026-06-19 | $0.000000000000000000 | $13,686.85 | $0.00028497 |
| 2026-06-18 | $0.000000000000000000 | $16,270.00 | $0.00028662 |
| 2026-06-17 | $0.000000000000000000 | $20,045 | $0.00028306 |
| 2026-06-16 | $0.000000000000000000 | $34,280 | $0.00028074 |
| 2026-06-15 | $0.000000000000000000 | $17,267.41 | $0.00028669 |
| 2026-06-14 | $0.000000000000000000 | $30,284 | $0.00028557 |
| 2026-06-13 | $0.000000000000000000 | $67,467 | $0.00028822 |
| 2026-06-12 | $0.000000000000000000 | $24,849 | $0.00027992 |
| 2026-06-11 | $0.000000000000000000 | $20,305 | $0.00028374 |
| 2026-06-10 | $0.000000000000000000 | $107,690 | $0.00027440 |
| 2026-06-09 | $0.000000000000000000 | $9,677.68 | $0.00027773 |
| 2026-06-08 | $0.000000000000000000 | $12,778.91 | $0.00026976 |
Want data in another currency? Use our API
Or check it out in the app stores
