CORE MultiChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $42,931 | $0.00006945 | N/A |
2024-05-03 | $0.000000000000000000 | $70,890 | $0.00007015 | $0.00006945 |
2024-05-02 | $0.000000000000000000 | $64,270 | $0.00006876 | $0.00007015 |
2024-05-01 | $0.000000000000000000 | $35,906 | $0.00006976 | $0.00006876 |
2024-04-30 | $0.000000000000000000 | $37,992 | $0.00007059 | $0.00006976 |
2024-04-29 | $0.000000000000000000 | $41,589 | $0.00007059 | $0.00007059 |
2024-04-28 | $0.000000000000000000 | $37,266 | $0.00007023 | $0.00007059 |
2024-04-27 | $0.000000000000000000 | $39,200 | $0.00006821 | $0.00007023 |
2024-04-26 | $0.000000000000000000 | $52,491 | $0.00006934 | $0.00006821 |
2024-04-25 | $0.000000000000000000 | $37,365 | $0.00006932 | $0.00006934 |
2024-04-24 | $0.000000000000000000 | $48,665 | $0.00006909 | $0.00006932 |
2024-04-23 | $0.000000000000000000 | $44,359 | $0.00007009 | $0.00006909 |
2024-04-22 | $0.000000000000000000 | $3,828.15 | $0.00007047 | $0.00007009 |
2024-04-21 | $0.000000000000000000 | $13,997.44 | $0.00007053 | $0.00007047 |
2024-04-20 | $0.000000000000000000 | $19,117.75 | $0.00007089 | $0.00007053 |
2024-04-19 | $0.000000000000000000 | $19,797.95 | $0.00007077 | $0.00007089 |
2024-04-18 | $0.000000000000000000 | $51,264 | $0.00007125 | $0.00007077 |
2024-04-17 | $0.000000000000000000 | $45,301 | $0.00007121 | $0.00007125 |
2024-04-16 | $0.000000000000000000 | $48,303 | $0.00007487 | $0.00007121 |
2024-04-15 | $0.000000000000000000 | $53,537 | $0.00007817 | $0.00007487 |
2024-04-14 | $0.000000000000000000 | $54,283 | $0.00007025 | $0.00007817 |
2024-04-13 | $0.000000000000000000 | $53,499 | $0.00007072 | $0.00007025 |
2024-04-12 | $0.000000000000000000 | $49,651 | $0.00007071 | $0.00007072 |
2024-04-11 | $0.000000000000000000 | $53,306 | $0.00007054 | $0.00007071 |
2024-04-10 | $0.000000000000000000 | $54,634 | $0.00006913 | $0.00007054 |
2024-04-09 | $0.000000000000000000 | $52,248 | $0.00006910 | $0.00006913 |
2024-04-08 | $0.000000000000000000 | $48,578 | $0.00006948 | $0.00006910 |
2024-04-07 | $0.000000000000000000 | $68,246 | $0.00006898 | $0.00006948 |
2024-04-06 | $0.000000000000000000 | $67,872 | $0.00006858 | $0.00006898 |
2024-04-05 | $0.000000000000000000 | $71,286 | $0.00006898 | $0.00006858 |
2024-04-04 | $0.000000000000000000 | $50,686 | $0.00006865 | $0.00006898 |
Want data in another currency? Use our API