CoreAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $9.23 | $0.00083069 | N/A |
2024-06-12 | $0.000000000000000000 | $3,940.61 | $0.00081602 | $0.00083069 |
2024-06-11 | $0.000000000000000000 | $62.62 | $0.00103713 | $0.00081602 |
2024-06-10 | $0.000000000000000000 | $1,638.07 | $0.00103325 | $0.00103713 |
2024-06-09 | $0.000000000000000000 | $99.40 | $0.00105852 | $0.00103325 |
2024-06-08 | $0.000000000000000000 | $99.40 | $0.00105852 | $0.00105852 |
2024-06-07 | $0.000000000000000000 | $90.71 | $0.00111050 | $0.00105852 |
2024-06-06 | $0.000000000000000000 | $90.95 | $0.00111344 | $0.00111050 |
2024-06-05 | $0.000000000000000000 | $568.42 | $0.00110147 | $0.00111344 |
2024-06-04 | $0.000000000000000000 | $513.77 | $0.00114177 | $0.00110147 |
2024-06-03 | $0.000000000000000000 | $511.67 | $0.00113710 | $0.00114177 |
2024-06-02 | $0.000000000000000000 | $673.45 | $0.00115893 | $0.00113710 |
2024-06-01 | $0.000000000000000000 | $378.43 | $0.00115845 | $0.00115893 |
2024-05-31 | $0.000000000000000000 | $78.21 | $0.00117983 | $0.00115845 |
2024-05-30 | $0.000000000000000000 | $77.73 | $0.00117248 | $0.00117983 |
2024-05-29 | $0.000000000000000000 | $264.44 | $0.00121076 | $0.00117248 |
2024-05-28 | $0.000000000000000000 | $362.78 | $0.00122596 | $0.00121076 |
2024-05-27 | $0.000000000000000000 | $16.62 | $0.00120333 | $0.00122596 |
2024-05-26 | $0.000000000000000000 | $47.00 | $0.00118437 | $0.00120333 |
2024-05-25 | $0.000000000000000000 | $344.06 | $0.00118413 | $0.00118437 |
2024-05-24 | $0.000000000000000000 | $233.28 | $0.00119764 | $0.00118413 |
2024-05-23 | $0.000000000000000000 | $1,042.28 | $0.00118949 | $0.00119764 |
2024-05-22 | $0.000000000000000000 | $2,394.93 | $0.00124771 | $0.00118949 |
2024-05-21 | $0.000000000000000000 | $72.69 | $0.00105840 | $0.00124771 |
2024-05-20 | $0.000000000000000000 | $275.37 | $0.00094668 | $0.00105840 |
2024-05-19 | $0.000000000000000000 | $2,649.48 | $0.00098206 | $0.00094668 |
2024-05-18 | $0.000000000000000000 | $41.75 | $0.00105784 | $0.00098206 |
2024-05-17 | $0.000000000000000000 | $41.43 | $0.00104982 | $0.00105784 |
2024-05-16 | $0.000000000000000000 | $184.71 | $0.00108865 | $0.00104982 |
Want data in another currency? Use our API