Coreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,836,233 | $0.096324 | N/A |
2024-05-09 | $0.000000000000000000 | $1,719,866 | $0.096959 | $0.096324 |
2024-05-08 | $0.000000000000000000 | $288,817 | $0.099081 | $0.096959 |
2024-05-07 | $0.000000000000000000 | $1,858,864 | $0.104970 | $0.099081 |
2024-05-06 | $0.000000000000000000 | $1,666,022 | $0.104993 | $0.104970 |
2024-05-05 | $0.000000000000000000 | $1,710,363 | $0.105839 | $0.104993 |
2024-05-04 | $0.000000000000000000 | $1,696,659 | $0.101958 | $0.105839 |
2024-05-03 | $0.000000000000000000 | $1,787,147 | $0.101218 | $0.101958 |
2024-05-02 | $0.000000000000000000 | $1,758,509 | $0.103445 | $0.101218 |
2024-05-01 | $0.000000000000000000 | $729,580 | $0.102563 | $0.103445 |
2024-04-30 | $0.000000000000000000 | $1,217,211 | $0.107217 | $0.102563 |
2024-04-29 | $0.000000000000000000 | $1,878,820 | $0.107936 | $0.107217 |
2024-04-28 | $0.000000000000000000 | $1,556,433 | $0.109437 | $0.107936 |
2024-04-27 | $0.000000000000000000 | $1,258,203 | $0.113790 | $0.109437 |
2024-04-26 | $0.000000000000000000 | $1,545,094 | $0.116329 | $0.113790 |
2024-04-25 | $0.000000000000000000 | $1,532,645 | $0.118209 | $0.116329 |
2024-04-24 | $0.000000000000000000 | $645,490 | $0.118271 | $0.118209 |
2024-04-23 | $0.000000000000000000 | $3,172,010 | $0.124156 | $0.118271 |
2024-04-22 | $0.000000000000000000 | $1,711,143 | $0.116130 | $0.124156 |
2024-04-21 | $0.000000000000000000 | $1,761,027 | $0.117429 | $0.116130 |
2024-04-20 | $0.000000000000000000 | $1,937,873 | $0.116991 | $0.117429 |
2024-04-19 | $0.000000000000000000 | $2,117,248 | $0.115837 | $0.116991 |
2024-04-18 | $0.000000000000000000 | $873,130 | $0.118030 | $0.115837 |
2024-04-17 | $0.000000000000000000 | $1,656,769 | $0.118701 | $0.118030 |
2024-04-16 | $0.000000000000000000 | $1,759,038 | $0.118924 | $0.118701 |
2024-04-15 | $0.000000000000000000 | $1,767,818 | $0.120817 | $0.118924 |
2024-04-14 | $0.000000000000000000 | $1,378,961 | $0.114179 | $0.120817 |
2024-04-13 | $0.000000000000000000 | $1,483,801 | $0.126692 | $0.114179 |
2024-04-12 | $0.000000000000000000 | $1,928,505 | $0.135779 | $0.126692 |
2024-04-11 | $0.000000000000000000 | $2,091,199 | $0.137365 | $0.135779 |
Want data in another currency? Use our API