Cornatto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $20.26 | $0.00010075 | N/A |
2024-03-27 | $0.000000000000000000 | $63.73 | $0.00010200 | $0.00010075 |
2024-03-26 | $0.000000000000000000 | $356.93 | $0.00007800 | $0.00010200 |
2024-03-25 | $0.000000000000000000 | $469.38 | $0.00011962 | $0.00007800 |
2024-03-24 | $0.000000000000000000 | $51.13 | $0.00009092 | $0.00011962 |
2024-03-23 | $0.000000000000000000 | $98.23 | $0.00010411 | $0.00009092 |
2024-03-22 | $0.000000000000000000 | $103.27 | $0.00006970 | $0.00010411 |
2024-03-21 | $0.000000000000000000 | $240.84 | $0.00007588 | $0.00006970 |
2024-03-20 | $0.000000000000000000 | $9.54 | $0.00010237 | $0.00007588 |
2024-03-19 | $0.000000000000000000 | $23.51 | $0.00010735 | $0.00010237 |
2024-03-18 | $0.000000000000000000 | $29.39 | $0.00010737 | $0.00010735 |
2024-03-17 | $0.000000000000000000 | $8.01 | $0.00010351 | $0.00010737 |
2024-03-16 | $0.000000000000000000 | $78.81 | $0.00010259 | $0.00010351 |
2024-03-15 | $0.000000000000000000 | $107.01 | $0.00009884 | $0.00010259 |
2024-03-14 | $0.000000000000000000 | $175.46 | $0.00007244 | $0.00009884 |
2024-03-13 | $0.000000000000000000 | $23.10 | $0.00006036 | $0.00007244 |
2024-03-12 | $0.000000000000000000 | $22.44 | $0.00006967 | $0.00006036 |
2024-03-11 | $0.000000000000000000 | $53.50 | $0.00006646 | $0.00006967 |
2024-03-10 | $0.000000000000000000 | $124.01 | $0.00005680 | $0.00006646 |
2024-03-09 | $0.000000000000000000 | $26.43 | $0.00006284 | $0.00005680 |
2024-03-08 | $0.000000000000000000 | $152.63 | $0.00005442 | $0.00006284 |
2024-03-07 | $0.000000000000000000 | $114.49 | $0.00005675 | $0.00005442 |
2024-03-06 | $0.000000000000000000 | $33.08 | $0.00005549 | $0.00005675 |
2024-03-05 | $0.000000000000000000 | $54.08 | $0.00005910 | $0.00005549 |
2024-03-04 | $0.000000000000000000 | $10.31 | $0.00005311 | $0.00005910 |
2024-03-03 | $0.000000000000000000 | $48.51 | $0.00005311 | $0.00005311 |
2024-03-02 | $0.000000000000000000 | $224.16 | $0.00005673 | $0.00005311 |
2024-03-01 | $0.000000000000000000 | $87.68 | $0.00006151 | $0.00005673 |
2024-02-29 | $0.000000000000000000 | $73.73 | $0.00006030 | $0.00006151 |
2024-02-28 | $0.000000000000000000 | $18.41 | $0.00006033 | $0.00006030 |
2024-02-27 | $0.000000000000000000 | $18.41 | $0.00006033 | $0.00006033 |
Want data in another currency? Use our API