| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $50,201,500 | $9,554,038 | $0.239319 | N/A |
| 2023-03-22 | $51,085,554 | $5,828,937 | $0.243743 | $0.239319 |
| 2023-03-21 | $50,237,489 | $7,024,892 | $0.239522 | $0.243743 |
| 2023-03-20 | $53,791,878 | $6,309,128 | $0.255482 | $0.239522 |
| 2023-03-19 | $52,908,667 | $12,959,597 | $0.252245 | $0.255482 |
| 2023-03-18 | $54,828,528 | $11,787,428 | $0.262211 | $0.252245 |
| 2023-03-17 | $52,811,492 | $20,317,654 | $0.252483 | $0.262211 |
| 2023-03-16 | $55,937,999 | $71,199,760 | $0.263199 | $0.252483 |
| 2023-03-15 | $50,766,597 | $16,611,096 | $0.241737 | $0.263199 |
| 2023-03-14 | $45,484,822 | $10,914,706 | $0.217273 | $0.241737 |
| 2023-03-13 | $43,019,530 | $5,017,904 | $0.206434 | $0.217273 |
| 2023-03-12 | $39,057,212 | $6,786,509 | $0.187503 | $0.206434 |
| 2023-03-11 | $40,506,283 | $7,002,093 | $0.193807 | $0.187503 |
| 2023-03-10 | $40,076,283 | $6,555,408 | $0.192552 | $0.193807 |
| 2023-03-09 | $43,863,991 | $5,933,597 | $0.209355 | $0.192552 |
| 2023-03-08 | $47,283,014 | $5,503,850 | $0.226839 | $0.209355 |
| 2023-03-07 | $50,378,855 | $4,712,885 | $0.241271 | $0.226839 |
| 2023-03-06 | $51,333,641 | $6,394,575 | $0.245660 | $0.241271 |
| 2023-03-05 | $52,368,576 | $8,334,232 | $0.250186 | $0.245660 |
| 2023-03-04 | $52,377,754 | $8,443,923 | $0.250612 | $0.250186 |
| 2023-03-03 | $55,004,131 | $8,114,369 | $0.263366 | $0.250612 |
| 2023-03-02 | $57,823,791 | $14,130,575 | $0.276745 | $0.263366 |
| 2023-03-01 | $55,190,854 | $16,457,777 | $0.264941 | $0.276745 |
| 2023-02-28 | $54,992,422 | $6,144,856 | $0.263278 | $0.264941 |
| 2023-02-27 | $56,610,218 | $4,795,129 | $0.271357 | $0.263278 |
| 2023-02-26 | $54,757,572 | $8,332,990 | $0.262843 | $0.271357 |
| 2023-02-25 | $58,580,880 | $15,452,509 | $0.279933 | $0.262843 |
| 2023-02-24 | $58,406,538 | $9,690,360 | $0.280468 | $0.279933 |
| 2023-02-23 | $58,947,446 | $12,799,403 | $0.282166 | $0.280468 |
| 2023-02-22 | $60,855,909 | $30,635,800 | $0.292150 | $0.282166 |
| 2023-02-21 | $62,439,936 | $23,375,220 | $0.299860 | $0.292150 |
