CortexLPU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $63.76 | $0.00321044 | N/A |
2024-05-16 | $0.000000000000000000 | $249.16 | $0.00322026 | $0.00321044 |
2024-05-15 | $0.000000000000000000 | $2,873.60 | $0.00333828 | $0.00322026 |
2024-05-14 | $0.000000000000000000 | $235.25 | $0.00263940 | $0.00333828 |
2024-05-13 | $0.000000000000000000 | $1,068.99 | $0.00377997 | $0.00263940 |
2024-05-12 | $0.000000000000000000 | $393.11 | $0.00380863 | $0.00377997 |
2024-05-11 | $0.000000000000000000 | $206.43 | $0.00244921 | $0.00380863 |
2024-05-10 | $0.000000000000000000 | $102.50 | $0.00168972 | $0.00244921 |
2024-05-09 | $0.000000000000000000 | $414.68 | $0.00140986 | $0.00168972 |
2024-05-08 | $0.000000000000000000 | $443.00 | $0.00248874 | $0.00140986 |
2024-05-07 | $0.000000000000000000 | $124.38 | $0.00237922 | $0.00248874 |
2024-05-06 | $0.000000000000000000 | $315.59 | $0.00229828 | $0.00237922 |
2024-05-05 | $0.000000000000000000 | $925.18 | $0.00298071 | $0.00229828 |
2024-05-04 | $0.000000000000000000 | $429.86 | $0.00244989 | $0.00298071 |
2024-05-03 | $0.000000000000000000 | $799.87 | $0.00247928 | $0.00244989 |
2024-05-02 | $0.000000000000000000 | $1,185.61 | $0.00269667 | $0.00247928 |
2024-05-01 | $0.000000000000000000 | $1,188.77 | $0.00229789 | $0.00269667 |
2024-04-30 | $0.000000000000000000 | $166.25 | $0.00209906 | $0.00229789 |
2024-04-29 | $0.000000000000000000 | $798.94 | $0.00202969 | $0.00209906 |
2024-04-28 | $0.000000000000000000 | $2,735.19 | $0.00289814 | $0.00202969 |
2024-04-27 | $0.000000000000000000 | $594.00 | $0.00634658 | $0.00289814 |
2024-04-26 | $0.000000000000000000 | $1,118.01 | $0.00400010 | $0.00634658 |
2024-04-25 | $0.000000000000000000 | $1,637.76 | $0.00299762 | $0.00400010 |
2024-04-24 | $0.000000000000000000 | $2,157.73 | $0.00851248 | $0.00299762 |
2024-04-23 | $0.000000000000000000 | $5,541.83 | $0.01252656 | $0.00851248 |
2024-04-22 | $0.000000000000000000 | $62,868 | $0.01545438 | $0.01252656 |
2024-04-21 | $0.000000000000000000 | $6,489.56 | $0.01791654 | $0.01545438 |
2024-04-20 | $0.000000000000000000 | $6,871.16 | $0.01200103 | $0.01791654 |
2024-04-19 | $0.000000000000000000 | $109,439 | $0.200179 | $0.01200103 |
2024-04-18 | $0.000000000000000000 | $109,439 | $0.200179 | $0.200179 |
Want data in another currency? Use our API