Cosanta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $2,052,250 | $27,764 | N/A |
| 2026-10-27 | $3,260,266 | $18,081.47 | $0.554151 |
| 2026-10-26 | $3,689,770 | $16,989.89 | $0.882779 |
| 2026-10-25 | $3,671,689 | $12,679.00 | $1.002 |
| 2026-10-24 | $3,806,828 | $14,328.43 | $0.999719 |
| 2026-10-23 | $3,864,143 | $16,235.86 | $1.039 |
| 2026-10-22 | $4,184,584 | $15,074.20 | $1.058 |
| 2026-10-21 | $4,162,998 | $15,276.93 | $1.15 |
| 2026-10-20 | $4,095,412 | $18,442.92 | $1.15 |
| 2026-10-19 | $4,372,086 | $12,918.79 | $1.13 |
| 2026-10-18 | $4,385,156 | $13,713.73 | $1.21 |
| 2026-10-17 | $4,483,297 | $14,513.52 | $1.22 |
| 2026-10-16 | $4,631,999 | $20,620 | $1.25 |
| 2026-10-15 | $4,536,854 | $20,373 | $1.29 |
| 2026-10-14 | $4,638,398 | $17,775.91 | $1.27 |
| 2026-10-13 | $4,738,403 | $11,362.62 | $1.30 |
| 2026-10-12 | $5,015,511 | $10,263.31 | $1.34 |
| 2026-10-11 | $4,948,186 | $11,725.10 | $1.42 |
| 2026-10-10 | $4,675,641 | $14,880.20 | $1.41 |
| 2026-10-09 | $4,602,111 | $30,637 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
