Cosanta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2,215.51 | $0.429033 | N/A |
2024-04-23 | $0.000000000000000000 | $10,934.85 | $0.424210 | $0.429033 |
2024-04-22 | $0.000000000000000000 | $1,346.77 | $0.410346 | $0.424210 |
2024-04-21 | $0.000000000000000000 | $3,199.69 | $0.417575 | $0.410346 |
2024-04-20 | $0.000000000000000000 | $14,539.09 | $0.416023 | $0.417575 |
2024-04-19 | $0.000000000000000000 | $1,016.11 | $0.411108 | $0.416023 |
2024-04-18 | $0.000000000000000000 | $2,240.25 | $0.429602 | $0.411108 |
2024-04-17 | $0.000000000000000000 | $3,659.48 | $0.414313 | $0.429602 |
2024-04-16 | $0.000000000000000000 | $14,675.58 | $0.414898 | $0.414313 |
2024-04-15 | $0.000000000000000000 | $1,091.88 | $0.431084 | $0.414898 |
2024-04-14 | $0.000000000000000000 | $12,147.24 | $0.431760 | $0.431084 |
2024-04-13 | $0.000000000000000000 | $15,133.37 | $0.449593 | $0.431760 |
2024-04-12 | $0.000000000000000000 | $1,159.95 | $0.500355 | $0.449593 |
2024-04-11 | $0.000000000000000000 | $30,306 | $0.505491 | $0.500355 |
2024-04-10 | $0.000000000000000000 | $31,296 | $0.502357 | $0.505491 |
2024-04-09 | $0.000000000000000000 | $27,137 | $0.509252 | $0.502357 |
2024-04-08 | $0.000000000000000000 | $42,165 | $0.638067 | $0.509252 |
2024-04-07 | $0.000000000000000000 | $18,024.31 | $0.718514 | $0.638067 |
2024-04-06 | $0.000000000000000000 | $44,533 | $0.762794 | $0.718514 |
2024-04-05 | $0.000000000000000000 | $12,392.41 | $0.802128 | $0.762794 |
2024-04-04 | $0.000000000000000000 | $42,310 | $0.800817 | $0.802128 |
2024-04-03 | $0.000000000000000000 | $36,634 | $0.802145 | $0.800817 |
2024-04-02 | $0.000000000000000000 | $39,999 | $0.873075 | $0.802145 |
2024-04-01 | $0.000000000000000000 | $46,577 | $0.907626 | $0.873075 |
2024-03-31 | $0.000000000000000000 | $49,397 | $0.891475 | $0.907626 |
2024-03-30 | $0.000000000000000000 | $15,351.91 | $0.915971 | $0.891475 |
2024-03-29 | $0.000000000000000000 | $39,929 | $0.799359 | $0.915971 |
2024-03-28 | $0.000000000000000000 | $68,142 | $0.798923 | $0.799359 |
2024-03-27 | $0.000000000000000000 | $81,967 | $0.799101 | $0.798923 |
2024-03-26 | $0.000000000000000000 | $10,192.85 | $0.772605 | $0.799101 |
2024-03-25 | $0.000000000000000000 | $6,290.20 | $0.713095 | $0.772605 |
Want data in another currency? Use our API