Cosanta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,062,751	$16,946.21	N/A
2026-07-28	$3,961,914	$34,119	$2.80
2026-07-27	$3,919,467	$31,488	$2.77
2026-07-26	$3,877,131	$29,815	$2.79
2026-07-25	$3,860,535	$28,019	$2.80
2026-07-24	$3,905,189	$25,776	$2.83
2026-07-23	$3,669,929	$18,630.48	$2.91
2026-07-22	$3,637,817	$34,586	$2.78
2026-07-21	$3,808,564	$26,941	$2.80
2026-07-20	$3,488,657	$10,254.91	$2.99
2026-07-19	$3,365,089	$10,272.18	$2.78
2026-07-18	$3,306,958	$13,024.38	$2.73
2026-07-17	$3,342,961	$18,665.26	$2.73
2026-07-16	$3,314,895	$38,165	$2.82
2026-07-15	$3,117,495	$25,166	$2.86
2026-07-14	$2,935,868	$14,196.35	$2.75
2026-07-13	$2,907,455	$14,614.61	$2.65
2026-07-12	$2,876,229	$11,930.54	$2.68
2026-07-11	$2,841,172	$12,588.97	$2.71
2026-07-10	$2,818,534	$16,755.51	$2.74