Cosanta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $5,607,103 | $24,362 | N/A |
| 2026-10-01 | $5,683,665 | $27,737 | $1.78 |
| 2026-09-30 | $5,605,885 | $25,680 | $1.81 |
| 2026-09-29 | $5,765,149 | $28,922 | $1.80 |
| 2026-09-28 | $5,887,703 | $17,106.27 | $1.86 |
| 2026-09-27 | $5,947,653 | $23,270 | $1.92 |
| 2026-09-26 | $5,954,337 | $22,038 | $1.95 |
| 2026-09-25 | $5,876,511 | $27,463 | $1.96 |
| 2026-09-24 | $5,782,296 | $46,739 | $1.95 |
| 2026-09-23 | $6,072,799 | $58,059 | $1.93 |
| 2026-09-22 | $5,923,918 | $55,930 | $2.04 |
| 2026-09-21 | $5,895,349 | $32,178 | $2.01 |
| 2026-09-20 | $5,821,197 | $29,918 | $2.01 |
| 2026-09-19 | $5,837,240 | $55,695 | $2.00 |
| 2026-09-18 | $5,769,203 | $64,885 | $2.02 |
| 2026-09-17 | $5,743,929 | $68,036 | $2.01 |
| 2026-09-16 | $5,370,815 | $18,613.90 | $2.02 |
| 2026-09-15 | $5,507,790 | $22,588 | $1.90 |
| 2026-09-14 | $5,416,900 | $12,478.39 | $1.96 |
| 2026-09-13 | $5,538,240 | $46,937 | $1.95 |
Want data in another currency? Use our API
Or check it out in the app stores
