Cosanta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $4,185,245 | $34,931 | N/A |
| 2026-09-02 | $4,689,821 | $21,206 | $1.75 |
| 2026-09-01 | $4,725,732 | $36,235 | $1.98 |
| 2026-08-31 | $4,909,546 | $19,985.25 | $2.02 |
| 2026-08-30 | $4,948,026 | $15,143.95 | $2.11 |
| 2026-08-29 | $4,885,039 | $58,343 | $2.15 |
| 2026-08-28 | $5,330,056 | $29,488 | $2.14 |
| 2026-08-27 | $5,315,464 | $41,802 | $2.36 |
| 2026-08-26 | $5,297,578 | $49,448 | $2.37 |
| 2026-08-25 | $5,461,274 | $76,600 | $2.39 |
| 2026-08-24 | $5,336,337 | $69,428 | $2.49 |
| 2026-08-23 | $5,378,106 | $126,787 | $2.45 |
| 2026-08-22 | $5,372,293 | $104,129 | $2.50 |
| 2026-08-21 | $5,219,839 | $58,139 | $2.52 |
| 2026-08-20 | $5,058,448 | $65,809 | $2.47 |
| 2026-08-19 | $5,090,593 | $31,891 | $2.42 |
| 2026-08-18 | $5,172,438 | $42,001 | $2.46 |
| 2026-08-17 | $5,060,453 | $45,125 | $2.52 |
| 2026-08-16 | $4,825,833 | $20,330 | $2.49 |
| 2026-08-15 | $4,807,103 | $17,414.95 | $2.40 |
Want data in another currency? Use our API
Or check it out in the app stores
