Cosanta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $4,056,946 | $27,175 | N/A |
| 2026-07-31 | $4,193,586 | $13,438.31 | $2.67 |
| 2026-07-30 | $4,120,419 | $16,869.04 | $2.81 |
| 2026-07-29 | $4,064,672 | $15,178.86 | $2.80 |
| 2026-07-28 | $3,961,914 | $34,119 | $2.80 |
| 2026-07-27 | $3,919,467 | $31,488 | $2.77 |
| 2026-07-26 | $3,877,131 | $29,815 | $2.79 |
| 2026-07-25 | $3,860,535 | $28,019 | $2.80 |
| 2026-07-24 | $3,905,189 | $25,776 | $2.83 |
| 2026-07-23 | $3,669,929 | $18,630.48 | $2.91 |
| 2026-07-22 | $3,637,817 | $34,586 | $2.78 |
| 2026-07-21 | $3,808,564 | $26,941 | $2.80 |
| 2026-07-20 | $3,488,657 | $10,254.91 | $2.99 |
| 2026-07-19 | $3,365,089 | $10,272.18 | $2.78 |
| 2026-07-18 | $3,306,958 | $13,024.38 | $2.73 |
| 2026-07-17 | $3,342,961 | $18,665.26 | $2.73 |
| 2026-07-16 | $3,314,895 | $38,165 | $2.82 |
| 2026-07-15 | $3,117,495 | $25,166 | $2.86 |
| 2026-07-14 | $2,935,868 | $14,196.35 | $2.75 |
| 2026-07-13 | $2,907,455 | $14,614.61 | $2.65 |
Want data in another currency? Use our API
Or check it out in the app stores
