Cosanta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,738,403 | $11,362.62 | N/A |
| 2026-10-12 | $5,015,511 | $10,263.31 | $1.34 |
| 2026-10-11 | $4,948,186 | $11,725.10 | $1.42 |
| 2026-10-10 | $4,675,641 | $14,880.20 | $1.41 |
| 2026-10-09 | $4,602,111 | $30,637 | $1.41 |
| 2026-10-08 | $4,894,389 | $20,288 | $1.39 |
| 2026-10-07 | $5,201,512 | $30,118 | $1.49 |
| 2026-10-06 | $5,669,272 | $24,195 | $1.60 |
| 2026-10-05 | $5,719,026 | $27,511 | $1.75 |
| 2026-10-04 | $5,634,848 | $16,608.97 | $1.78 |
| 2026-10-03 | $5,564,129 | $22,997 | $1.76 |
| 2026-10-02 | $5,607,103 | $24,362 | $1.75 |
| 2026-10-01 | $5,683,665 | $27,737 | $1.78 |
| 2026-09-30 | $5,605,885 | $25,680 | $1.81 |
| 2026-09-29 | $5,765,149 | $28,922 | $1.80 |
| 2026-09-28 | $5,887,703 | $17,106.27 | $1.86 |
| 2026-09-27 | $5,947,653 | $23,270 | $1.92 |
| 2026-09-26 | $5,954,337 | $22,038 | $1.95 |
| 2026-09-25 | $5,876,511 | $27,463 | $1.96 |
| 2026-09-24 | $5,782,296 | $46,739 | $1.95 |
Want data in another currency? Use our API
Or check it out in the app stores
