Cosmic FOMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $26,694 | $680.19 | $0.170511 | N/A |
2024-05-05 | $27,743 | $681.70 | $0.172786 | $0.170511 |
2024-05-04 | $28,676 | $406.35 | $0.175146 | $0.172786 |
2024-05-03 | $29,415 | $817.43 | $0.177522 | $0.175146 |
2024-05-02 | $30,530 | $697.07 | $0.180189 | $0.177522 |
2024-05-01 | $31,461 | $385.09 | $0.182235 | $0.180189 |
2024-04-30 | $28,265 | $132.61 | $0.183503 | $0.182235 |
2024-04-29 | $28,397 | $646.07 | $0.183803 | $0.183503 |
2024-04-28 | $28,870 | $860.23 | $0.185091 | $0.183803 |
2024-04-27 | $29,965 | $539.66 | $0.188096 | $0.185091 |
2024-04-26 | $30,639 | $919.74 | $0.190543 | $0.188096 |
2024-04-25 | $32,076 | $1,527.43 | $0.194135 | $0.190543 |
2024-04-24 | $30,789 | $1,149.27 | $0.201578 | $0.194135 |
2024-04-23 | $31,646 | $844.06 | $0.203445 | $0.201578 |
2024-04-22 | $32,417 | $631.85 | $0.205657 | $0.203445 |
2024-04-21 | $33,336 | $862.02 | $0.208669 | $0.205657 |
2024-04-20 | $33,247 | $825.95 | $0.207614 | $0.208669 |
2024-04-19 | $34,491 | $911.24 | $0.211321 | $0.207614 |
2024-04-18 | $36,023 | $472.43 | $0.215093 | $0.211321 |
2024-04-17 | $36,556 | $538.40 | $0.216777 | $0.215093 |
2024-04-16 | $33,065 | $351.91 | $0.219918 | $0.216777 |
2024-04-15 | $33,035 | $1,710.32 | $0.219735 | $0.219918 |
2024-04-14 | $33,447 | $1,289.35 | $0.222773 | $0.219735 |
2024-04-13 | $36,641 | $2,038.33 | $0.229894 | $0.222773 |
2024-04-12 | $40,625 | $947.04 | $0.241129 | $0.229894 |
2024-04-11 | $41,446 | $585.04 | $0.243178 | $0.241129 |
2024-04-10 | $40,900 | $5,300.29 | $0.241523 | $0.243178 |
2024-04-09 | $39,604 | $5,437.77 | $0.252403 | $0.241523 |
2024-04-08 | $40,908 | $1,978.84 | $0.255413 | $0.252403 |
2024-04-07 | $42,765 | $6,633.97 | $0.260454 | $0.255413 |
2024-04-06 | $45,435 | $1,239.85 | $0.269441 | $0.260454 |
Want data in another currency? Use our API