Cosmic Universe Magick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $792,990 | $1,257.47 | $0.01248630 | N/A |
2024-05-09 | $777,907 | $1,857.77 | $0.01220861 | $0.01248630 |
2024-05-08 | $810,987 | $2,463.33 | $0.01269308 | $0.01220861 |
2024-05-07 | $841,953 | $4,241.63 | $0.01313795 | $0.01269308 |
2024-05-06 | $867,026 | $2,491.87 | $0.01351944 | $0.01313795 |
2024-05-05 | $858,413 | $1,714.00 | $0.01342926 | $0.01351944 |
2024-05-04 | $832,345 | $7,792.85 | $0.01302737 | $0.01342926 |
2024-05-03 | $812,394 | $8,450.15 | $0.01271511 | $0.01302737 |
2024-05-02 | $818,643 | $18,872.82 | $0.01277691 | $0.01271511 |
2024-05-01 | $813,742 | $13,455.80 | $0.01279816 | $0.01277691 |
2024-04-30 | $817,426 | $4,016.96 | $0.01267802 | $0.01279816 |
2024-04-29 | $799,783 | $8,614.34 | $0.01252213 | $0.01267802 |
2024-04-28 | $792,459 | $5,097.16 | $0.01237226 | $0.01252213 |
2024-04-27 | $813,110 | $6,138.31 | $0.01272778 | $0.01237226 |
2024-04-26 | $808,061 | $2,951.79 | $0.01267487 | $0.01272778 |
2024-04-25 | $838,060 | $3,947.07 | $0.01318749 | $0.01267487 |
2024-04-24 | $873,224 | $8,488.60 | $0.01366717 | $0.01318749 |
2024-04-23 | $908,576 | $48,454 | $0.01421376 | $0.01366717 |
2024-04-22 | $750,682 | $18,302.66 | $0.01174672 | $0.01421376 |
2024-04-21 | $678,321 | $8,561.81 | $0.01056098 | $0.01174672 |
2024-04-20 | $625,044 | $23,465 | $0.00981758 | $0.01056098 |
2024-04-19 | $525,824 | $6,463.27 | $0.00822475 | $0.00981758 |
2024-04-18 | $520,865 | $5,693.97 | $0.00812596 | $0.00822475 |
2024-04-17 | $528,487 | $16,882.20 | $0.00827156 | $0.00812596 |
2024-04-16 | $506,735 | $70,839 | $0.00794081 | $0.00827156 |
2024-04-15 | $616,043 | $10,450.93 | $0.00963827 | $0.00794081 |
2024-04-14 | $565,689 | $16,772.50 | $0.00885908 | $0.00963827 |
2024-04-13 | $638,250 | $11,318.82 | $0.01000019 | $0.00885908 |
2024-04-12 | $727,073 | $1,707.07 | $0.01144729 | $0.01000019 |
2024-04-11 | $748,643 | $3,600.06 | $0.01174095 | $0.01144729 |
2024-04-10 | $744,873 | $2,617.85 | $0.01158158 | $0.01174095 |
Want data in another currency? Use our API