Cosmic Universe Magick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $818,643 | $18,872.82 | $0.01277691 | N/A |
2024-05-01 | $813,742 | $13,455.80 | $0.01279816 | $0.01277691 |
2024-04-30 | $817,426 | $4,016.96 | $0.01267802 | $0.01279816 |
2024-04-29 | $799,783 | $8,614.34 | $0.01252213 | $0.01267802 |
2024-04-28 | $792,459 | $5,097.16 | $0.01237226 | $0.01252213 |
2024-04-27 | $813,110 | $6,138.31 | $0.01272778 | $0.01237226 |
2024-04-26 | $808,061 | $2,951.79 | $0.01267487 | $0.01272778 |
2024-04-25 | $838,060 | $3,947.07 | $0.01318749 | $0.01267487 |
2024-04-24 | $873,224 | $8,488.60 | $0.01366717 | $0.01318749 |
2024-04-23 | $908,576 | $48,454 | $0.01421376 | $0.01366717 |
2024-04-22 | $750,682 | $18,302.66 | $0.01174672 | $0.01421376 |
2024-04-21 | $678,321 | $8,561.81 | $0.01056098 | $0.01174672 |
2024-04-20 | $625,044 | $23,465 | $0.00981758 | $0.01056098 |
2024-04-19 | $525,824 | $6,463.27 | $0.00822475 | $0.00981758 |
2024-04-18 | $520,865 | $5,693.97 | $0.00812596 | $0.00822475 |
2024-04-17 | $528,487 | $16,882.20 | $0.00827156 | $0.00812596 |
2024-04-16 | $506,735 | $70,839 | $0.00794081 | $0.00827156 |
2024-04-15 | $616,043 | $10,450.93 | $0.00963827 | $0.00794081 |
2024-04-14 | $565,689 | $16,772.50 | $0.00885908 | $0.00963827 |
2024-04-13 | $638,250 | $11,318.82 | $0.01000019 | $0.00885908 |
2024-04-12 | $727,073 | $1,707.07 | $0.01144729 | $0.01000019 |
2024-04-11 | $748,643 | $3,600.06 | $0.01174095 | $0.01144729 |
2024-04-10 | $744,873 | $2,617.85 | $0.01158158 | $0.01174095 |
2024-04-09 | $784,101 | $13,010.12 | $0.01227329 | $0.01158158 |
2024-04-08 | $721,707 | $707.74 | $0.01127717 | $0.01227329 |
2024-04-07 | $705,931 | $9,685.79 | $0.01104265 | $0.01127717 |
2024-04-06 | $659,668 | $3,908.67 | $0.01030646 | $0.01104265 |
2024-04-05 | $669,078 | $14,460.08 | $0.01048101 | $0.01030646 |
2024-04-04 | $680,258 | $5,176.83 | $0.01063506 | $0.01048101 |
2024-04-03 | $692,210 | $5,168.58 | $0.01085607 | $0.01063506 |
2024-04-02 | $755,616 | $4,296.70 | $0.01180859 | $0.01085607 |
Want data in another currency? Use our API