Cosmo Baby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $83.31 | $0.000000000061466 | N/A |
2024-05-12 | $0.000000000000000000 | $9.64 | $0.000000000061188 | $0.000000000061466 |
2024-05-11 | $0.000000000000000000 | $9.61 | $0.000000000061042 | $0.000000000061188 |
2024-05-10 | $0.000000000000000000 | $11.25 | $0.000000000062352 | $0.000000000061042 |
2024-05-09 | $0.000000000000000000 | $32.83 | $0.000000000061385 | $0.000000000062352 |
2024-05-08 | $0.000000000000000000 | $97.26 | $0.000000000063010 | $0.000000000061385 |
2024-05-07 | $0.000000000000000000 | $97.26 | $0.000000000063010 | $0.000000000063010 |
2024-05-06 | $0.000000000000000000 | $104.27 | $0.000000000064283 | $0.000000000063010 |
2024-05-05 | $0.000000000000000000 | $104.27 | $0.000000000064283 | $0.000000000064283 |
2024-05-04 | $0.000000000000000000 | $4.82 | $0.000000000063599 | $0.000000000064283 |
2024-05-03 | $0.000000000000000000 | $4.78 | $0.000000000063063 | $0.000000000063599 |
2024-05-02 | $0.000000000000000000 | $27.67 | $0.000000000062846 | $0.000000000063063 |
2024-05-01 | $0.000000000000000000 | $27.67 | $0.000000000062846 | $0.000000000062846 |
2024-04-30 | $0.000000000000000000 | $20.25 | $0.000000000067335 | $0.000000000062846 |
2024-04-29 | $0.000000000000000000 | $3.25 | $0.000000000067556 | $0.000000000067335 |
2024-04-28 | $0.000000000000000000 | $54.41 | $0.000000000067656 | $0.000000000067556 |
2024-04-27 | $0.000000000000000000 | $54.41 | $0.000000000067656 | $0.000000000067656 |
2024-04-24 | $0.000000000000000000 | $186.64 | $0.000000000068154 | $0.000000000067656 |
2024-04-23 | $0.000000000000000000 | $22.33 | $0.000000000069994 | $0.000000000068154 |
2024-04-22 | $0.000000000000000000 | $41.68 | $0.000000000069266 | $0.000000000069994 |
2024-04-21 | $0.000000000000000000 | $41.68 | $0.000000000069266 | $0.000000000069266 |
2024-04-18 | $0.000000000000000000 | $1,505.37 | $0.000000000075268 | $0.000000000069266 |
2024-04-17 | $0.000000000000000000 | $1,505.37 | $0.000000000075268 | $0.000000000075268 |
2024-04-15 | $0.000000000000000000 | $37.57 | $0.000000000085508 | $0.000000000075268 |
2024-04-14 | $0.000000000000000000 | $37.57 | $0.000000000085508 | $0.000000000085508 |
Want data in another currency? Use our API