Coss USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $45,568 | $0.00003233 | N/A |
2024-04-29 | $0.000000000000000000 | $33,242 | $0.00003915 | $0.00003233 |
2024-04-28 | $0.000000000000000000 | $40,330 | $0.00004195 | $0.00003915 |
2024-04-27 | $0.000000000000000000 | $110,697 | $0.00004042 | $0.00004195 |
2024-04-26 | $0.000000000000000000 | $151,223 | $0.00004363 | $0.00004042 |
2024-04-25 | $0.000000000000000000 | $126,156 | $0.00004346 | $0.00004363 |
2024-04-24 | $0.000000000000000000 | $76,176 | $0.00004484 | $0.00004346 |
2024-04-23 | $0.000000000000000000 | $75,377 | $0.00004215 | $0.00004484 |
2024-04-22 | $0.000000000000000000 | $60,447 | $0.00003996 | $0.00004215 |
2024-04-21 | $0.000000000000000000 | $48,308 | $0.00004154 | $0.00003996 |
2024-04-20 | $0.000000000000000000 | $62,114 | $0.00004374 | $0.00004154 |
2024-04-19 | $0.000000000000000000 | $76,495 | $0.00005851 | $0.00004374 |
2024-04-18 | $0.000000000000000000 | $68,411 | $0.00006335 | $0.00005851 |
2024-04-17 | $0.000000000000000000 | $73,426 | $0.00006744 | $0.00006335 |
2024-04-16 | $0.000000000000000000 | $52,105 | $0.00004618 | $0.00006744 |
2024-04-15 | $0.000000000000000000 | $65,774 | $0.00007745 | $0.00004618 |
2024-04-14 | $0.000000000000000000 | $69,174 | $0.00006911 | $0.00007745 |
2024-04-13 | $0.000000000000000000 | $111,813 | $0.00006021 | $0.00006911 |
2024-04-12 | $0.000000000000000000 | $181,243 | $0.00008777 | $0.00006021 |
2024-04-11 | $0.000000000000000000 | $128,704 | $0.00008071 | $0.00008777 |
2024-04-10 | $0.000000000000000000 | $150,127 | $0.00012884 | $0.00008071 |
2024-04-09 | $0.000000000000000000 | $175,552 | $0.00013118 | $0.00012884 |
2024-04-08 | $0.000000000000000000 | $207,903 | $0.00011423 | $0.00013118 |
2024-04-07 | $0.000000000000000000 | $159,089 | $0.00007870 | $0.00011423 |
2024-04-06 | $0.000000000000000000 | $106,218 | $0.00006720 | $0.00007870 |
2024-04-05 | $0.000000000000000000 | $156,539 | $0.00007322 | $0.00006720 |
2024-04-04 | $0.000000000000000000 | $110,305 | $0.00004910 | $0.00007322 |
2024-04-03 | $0.000000000000000000 | $152,714 | $0.00005612 | $0.00004910 |
2024-04-02 | $0.000000000000000000 | $101,669 | $0.00003553 | $0.00005612 |
2024-04-01 | $0.000000000000000000 | $101,669 | $0.00003553 | $0.00003553 |
Want data in another currency? Use our API