Costco Hot Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,557,261 | $0.01847708 | N/A |
2024-05-14 | $0.000000000000000000 | $2,383,277 | $0.02002249 | $0.01847708 |
2024-05-13 | $0.000000000000000000 | $609,202 | $0.02490537 | $0.02002249 |
2024-05-12 | $0.000000000000000000 | $460,147 | $0.02795267 | $0.02490537 |
2024-05-11 | $0.000000000000000000 | $1,300,339 | $0.02980768 | $0.02795267 |
2024-05-10 | $0.000000000000000000 | $950,165 | $0.03505703 | $0.02980768 |
2024-05-09 | $0.000000000000000000 | $1,461,156 | $0.02682250 | $0.03505703 |
2024-05-08 | $0.000000000000000000 | $1,428,340 | $0.03279812 | $0.02682250 |
2024-05-07 | $0.000000000000000000 | $2,821,146 | $0.04612433 | $0.03279812 |
2024-05-06 | $0.000000000000000000 | $2,113,277 | $0.03704596 | $0.04612433 |
2024-05-05 | $0.000000000000000000 | $3,188,664 | $0.04834966 | $0.03704596 |
2024-05-04 | $0.000000000000000000 | $3,363,016 | $0.04323188 | $0.04834966 |
2024-05-03 | $0.000000000000000000 | $1,824,720 | $0.03368525 | $0.04323188 |
2024-05-02 | $0.000000000000000000 | $1,122,516 | $0.01987808 | $0.03368525 |
2024-05-01 | $0.000000000000000000 | $1,122,953 | $0.01809889 | $0.01987808 |
2024-04-30 | $0.000000000000000000 | $1,035,220 | $0.02005668 | $0.01809889 |
2024-04-29 | $0.000000000000000000 | $1,815,766 | $0.02187636 | $0.02005668 |
2024-04-28 | $0.000000000000000000 | $1,353,426 | $0.01678117 | $0.02187636 |
2024-04-27 | $0.000000000000000000 | $286,000 | $0.01689924 | $0.01678117 |
2024-04-26 | $0.000000000000000000 | $1,149,561 | $0.02148231 | $0.01689924 |
2024-04-25 | $0.000000000000000000 | $1,513,228 | $0.02783293 | $0.02148231 |
2024-04-24 | $0.000000000000000000 | $2,551,913 | $0.02457224 | $0.02783293 |
2024-04-23 | $0.000000000000000000 | $2,043,587 | $0.02604878 | $0.02457224 |
2024-04-22 | $0.000000000000000000 | $1,121,922 | $0.03129750 | $0.02604878 |
2024-04-21 | $0.000000000000000000 | $1,149,735 | $0.03385917 | $0.03129750 |
2024-04-20 | $0.000000000000000000 | $1,916,586 | $0.03006472 | $0.03385917 |
2024-04-19 | $0.000000000000000000 | $1,767,895 | $0.03805835 | $0.03006472 |
2024-04-18 | $0.000000000000000000 | $1,851,551 | $0.03084899 | $0.03805835 |
2024-04-17 | $0.000000000000000000 | $1,835,112 | $0.03661259 | $0.03084899 |
2024-04-16 | $0.000000000000000000 | $2,520,580 | $0.04563495 | $0.03661259 |
2024-04-15 | $0.000000000000000000 | $2,195,558 | $0.04909215 | $0.04563495 |
Want data in another currency? Use our API