COTI Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,654.76 | $0.078930 | N/A |
2024-06-14 | $0.000000000000000000 | $2,199.60 | $0.079041 | $0.078930 |
2024-06-13 | $0.000000000000000000 | $4,447.34 | $0.080037 | $0.079041 |
2024-06-12 | $0.000000000000000000 | $7,769.36 | $0.081146 | $0.080037 |
2024-06-11 | $0.000000000000000000 | $111.83 | $0.082982 | $0.081146 |
2024-06-10 | $0.000000000000000000 | $4,890.93 | $0.080471 | $0.082982 |
2024-06-09 | $0.000000000000000000 | $2,021.65 | $0.078844 | $0.080471 |
2024-06-08 | $0.000000000000000000 | $839.29 | $0.079997 | $0.078844 |
2024-06-07 | $0.000000000000000000 | $1,193.97 | $0.079967 | $0.079997 |
2024-06-06 | $0.000000000000000000 | $7,318.26 | $0.085569 | $0.079967 |
2024-06-05 | $0.000000000000000000 | $28,418 | $0.085810 | $0.085569 |
2024-06-04 | $0.000000000000000000 | $12,132.71 | $0.086066 | $0.085810 |
2024-06-03 | $0.000000000000000000 | $9,744.73 | $0.089385 | $0.086066 |
2024-06-02 | $0.000000000000000000 | $6,580.74 | $0.080919 | $0.089385 |
2024-06-01 | $0.000000000000000000 | $8,040.69 | $0.090334 | $0.080919 |
2024-05-31 | $0.000000000000000000 | $82,288 | $0.090116 | $0.090334 |
2024-05-30 | $0.000000000000000000 | $4,970.89 | $0.099389 | $0.090116 |
2024-05-29 | $0.000000000000000000 | $1,129.90 | $0.119839 | $0.099389 |
2024-05-28 | $0.000000000000000000 | $4,253.85 | $0.099600 | $0.119839 |
2024-05-27 | $0.000000000000000000 | $868.33 | $0.107676 | $0.099600 |
2024-05-26 | $0.000000000000000000 | $1,493.60 | $0.106031 | $0.107676 |
2024-05-25 | $0.000000000000000000 | $6,849.89 | $0.106253 | $0.106031 |
2024-05-24 | $0.000000000000000000 | $4,535.12 | $0.120134 | $0.106253 |
2024-05-23 | $0.000000000000000000 | $8,226.51 | $0.125521 | $0.120134 |
2024-05-22 | $0.000000000000000000 | $6,460.68 | $0.120676 | $0.125521 |
2024-05-21 | $0.000000000000000000 | $1,764.42 | $0.123657 | $0.120676 |
2024-05-20 | $0.000000000000000000 | $5,162.32 | $0.118396 | $0.123657 |
2024-05-19 | $0.000000000000000000 | $22,262 | $0.127291 | $0.118396 |
2024-05-18 | $0.000000000000000000 | $17,004.82 | $0.120443 | $0.127291 |
2024-05-17 | $0.000000000000000000 | $18,449.68 | $0.117149 | $0.120443 |
2024-05-16 | $0.000000000000000000 | $4,173.77 | $0.121707 | $0.117149 |
Want data in another currency? Use our API