CougarSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $11.89 | $0.00010229 | N/A |
2024-04-25 | $0.000000000000000000 | $2.05 | $0.00010360 | $0.00010229 |
2024-04-24 | $0.000000000000000000 | $0.832388 | $0.00010940 | $0.00010360 |
2024-04-23 | $0.000000000000000000 | $0.863361 | $0.00011347 | $0.00010940 |
2024-04-22 | $0.000000000000000000 | $1.96 | $0.00010946 | $0.00011347 |
2024-04-21 | $0.000000000000000000 | $4.36 | $0.00011233 | $0.00010946 |
2024-04-20 | $0.000000000000000000 | $3.19 | $0.00010574 | $0.00011233 |
2024-04-19 | $0.000000000000000000 | $59.61 | $0.00010326 | $0.00010574 |
2024-04-18 | $0.000000000000000000 | $2.07 | $0.00011889 | $0.00010326 |
2024-04-17 | $0.000000000000000000 | $3.01 | $0.00012296 | $0.00011889 |
2024-04-16 | $0.000000000000000000 | $5.44 | $0.00013149 | $0.00012296 |
2024-04-15 | $0.000000000000000000 | $0.753810 | $0.00012516 | $0.00013149 |
2024-04-14 | $0.000000000000000000 | $13.17 | $0.00011990 | $0.00012516 |
2024-04-13 | $0.000000000000000000 | $19.75 | $0.00013058 | $0.00011990 |
2024-04-12 | $0.000000000000000000 | $19.75 | $0.00013058 | $0.00013058 |
2024-04-10 | $0.000000000000000000 | $4.48 | $0.00016459 | $0.00013058 |
2024-04-09 | $0.000000000000000000 | $4.53 | $0.00016648 | $0.00016459 |
2024-04-08 | $0.000000000000000000 | $1.017 | $0.00015802 | $0.00016648 |
2024-04-07 | $0.000000000000000000 | $6.49 | $0.00015587 | $0.00015802 |
2024-04-06 | $0.000000000000000000 | $1.86 | $0.00015954 | $0.00015587 |
2024-04-05 | $0.000000000000000000 | $11.04 | $0.00016134 | $0.00015954 |
2024-04-04 | $0.000000000000000000 | $11.04 | $0.00016134 | $0.00016134 |
2024-04-02 | $0.000000000000000000 | $1.16 | $0.00016275 | $0.00016134 |
2024-04-01 | $0.000000000000000000 | $55.26 | $0.00017391 | $0.00016275 |
2024-03-31 | $0.000000000000000000 | $55.26 | $0.00017391 | $0.00017391 |
2024-03-30 | $0.000000000000000000 | $10.74 | $0.00015404 | $0.00017391 |
2024-03-29 | $0.000000000000000000 | $17.50 | $0.00015005 | $0.00015404 |
2024-03-28 | $0.000000000000000000 | $84.36 | $0.00015648 | $0.00015005 |
Want data in another currency? Use our API