Counterparty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $3,475,636 | $6.58 | $1.34 |
| 2026-06-28 | $3,476,133 | $6.58 | $1.34 |
| 2026-06-26 | $2,851,208 | $51.77 | $1.10 |
| 2026-06-25 | $2,850,649 | $51.76 | $1.10 |
| 2026-06-24 | $2,992,882 | $102.46 | $1.16 |
| 2026-06-23 | $4,529,229 | $69.05 | $1.75 |
| 2026-06-22 | $4,540,987 | $69.22 | $1.75 |
| 2026-06-21 | $3,051,202 | $0.117871 | $1.18 |
| 2026-06-20 | $3,816,261 | $34.05 | $1.47 |
| 2026-06-19 | $3,815,684 | $721.05 | $1.47 |
| 2026-06-18 | $3,051,686 | $5.89 | $1.18 |
| 2026-06-16 | $3,166,682 | $3.91 | $1.22 |
| 2026-06-15 | $3,167,847 | $9.78 | $1.22 |
| 2026-06-14 | $2,840,761 | $2,980.68 | $1.097 |
| 2026-06-13 | $3,169,769 | $2.45 | $1.22 |
| 2026-06-12 | $2,790,593 | $60.43 | $1.077 |
| 2026-06-10 | $3,098,980 | $1,446.36 | $1.20 |
| 2026-06-09 | $3,344,988 | $2.58 | $1.29 |
| 2026-06-08 | $3,348,562 | $6.46 | $1.29 |
| 2026-06-07 | $2,489,435 | $2,909.01 | $0.961020 |
Want data in another currency? Use our API
Or check it out in the app stores
