Covenant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $138,274 | $0.03329864 | N/A |
2024-04-27 | $0.000000000000000000 | $162,646 | $0.03266351 | $0.03329864 |
2024-04-26 | $0.000000000000000000 | $124,753 | $0.02608758 | $0.03266351 |
2024-04-25 | $0.000000000000000000 | $85,220 | $0.02331418 | $0.02608758 |
2024-04-24 | $0.000000000000000000 | $36,547 | $0.02485225 | $0.02331418 |
2024-04-23 | $0.000000000000000000 | $30,200 | $0.02811715 | $0.02485225 |
2024-04-22 | $0.000000000000000000 | $6,968.47 | $0.02411373 | $0.02811715 |
2024-04-21 | $0.000000000000000000 | $7,772.35 | $0.02532290 | $0.02411373 |
2024-04-20 | $0.000000000000000000 | $7,738.15 | $0.02482049 | $0.02532290 |
2024-04-19 | $0.000000000000000000 | $6,864.07 | $0.02241311 | $0.02482049 |
2024-04-18 | $0.000000000000000000 | $7,835.80 | $0.02737834 | $0.02241311 |
2024-04-17 | $0.000000000000000000 | $6,831.50 | $0.02273207 | $0.02737834 |
2024-04-16 | $0.000000000000000000 | $6,704.15 | $0.02169693 | $0.02273207 |
2024-04-15 | $0.000000000000000000 | $6,745.44 | $0.02161545 | $0.02169693 |
2024-04-14 | $0.000000000000000000 | $6,588.21 | $0.02143598 | $0.02161545 |
2024-04-13 | $0.000000000000000000 | $6,119.80 | $0.02206256 | $0.02143598 |
2024-04-12 | $0.000000000000000000 | $6,860.44 | $0.03011369 | $0.02206256 |
2024-04-11 | $0.000000000000000000 | $7,379.73 | $0.03468474 | $0.03011369 |
2024-04-10 | $0.000000000000000000 | $7,959.63 | $0.03423450 | $0.03468474 |
2024-04-09 | $0.000000000000000000 | $8,235.07 | $0.03740788 | $0.03423450 |
2024-04-08 | $0.000000000000000000 | $7,935.08 | $0.03466901 | $0.03740788 |
2024-04-07 | $0.000000000000000000 | $9,603.02 | $0.03327993 | $0.03466901 |
2024-04-06 | $0.000000000000000000 | $7,551.61 | $0.02726217 | $0.03327993 |
2024-04-05 | $0.000000000000000000 | $6,228.68 | $0.02369853 | $0.02726217 |
2024-04-04 | $0.000000000000000000 | $5,140.97 | $0.02492441 | $0.02369853 |
2024-04-03 | $0.000000000000000000 | $6,556.36 | $0.02641524 | $0.02492441 |
2024-04-02 | $0.000000000000000000 | $7,804.47 | $0.02748346 | $0.02641524 |
2024-04-01 | $0.000000000000000000 | $6,395.61 | $0.02623816 | $0.02748346 |
2024-03-31 | $0.000000000000000000 | $6,665.32 | $0.03052515 | $0.02623816 |
2024-03-30 | $0.000000000000000000 | $8,954.36 | $0.03411641 | $0.03052515 |
2024-03-29 | $0.000000000000000000 | $5,429.99 | $0.02212970 | $0.03411641 |
Want data in another currency? Use our API