Crabada USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $283,504 | $8.95 | $0.00079649 | N/A |
2024-04-26 | $290,857 | $517.74 | $0.00081705 | $0.00079649 |
2024-04-25 | $306,984 | $92.22 | $0.00086392 | $0.00081705 |
2024-04-24 | $322,240 | $704.68 | $0.00090509 | $0.00086392 |
2024-04-23 | $342,562 | $54.93 | $0.00096313 | $0.00090509 |
2024-04-22 | $324,926 | $46.40 | $0.00091339 | $0.00096313 |
2024-04-21 | $340,717 | $379.08 | $0.00095210 | $0.00091339 |
2024-04-20 | $312,191 | $3,867.86 | $0.00088049 | $0.00095210 |
2024-04-19 | $260,722 | $10.65 | $0.00073167 | $0.00088049 |
2024-04-18 | $257,298 | $10.83 | $0.00072008 | $0.00073167 |
2024-04-17 | $263,731 | $61.56 | $0.00073849 | $0.00072008 |
2024-04-16 | $268,047 | $3.31 | $0.00075367 | $0.00073849 |
2024-04-15 | $280,107 | $586.62 | $0.00080026 | $0.00075367 |
2024-04-14 | $255,389 | $364.15 | $0.00071456 | $0.00080026 |
2024-04-13 | $292,123 | $3,698.70 | $0.00081884 | $0.00071456 |
2024-04-12 | $389,529 | $284.33 | $0.00109487 | $0.00081884 |
2024-04-11 | $401,867 | $566.60 | $0.00112734 | $0.00109487 |
2024-04-10 | $388,361 | $1.21 | $0.00109237 | $0.00112734 |
2024-04-09 | $416,305 | $65.70 | $0.00116948 | $0.00109237 |
2024-04-08 | $414,725 | $79.11 | $0.00116627 | $0.00116948 |
2024-04-07 | $401,682 | $12.42 | $0.00112774 | $0.00116627 |
2024-04-06 | $380,943 | $93.52 | $0.00106862 | $0.00112774 |
2024-04-05 | $386,342 | $944.24 | $0.00108606 | $0.00106862 |
2024-04-04 | $371,263 | $1,450.79 | $0.00104264 | $0.00108606 |
2024-04-03 | $376,346 | $7,892.72 | $0.00105599 | $0.00104264 |
2024-04-02 | $512,658 | $482.45 | $0.00143748 | $0.00105599 |
2024-04-01 | $548,138 | $443.13 | $0.00154523 | $0.00143748 |
2024-03-31 | $539,364 | $1,281.70 | $0.00151471 | $0.00154523 |
2024-03-30 | $571,708 | $94.83 | $0.00160649 | $0.00151471 |
2024-03-29 | $589,129 | $2,003.10 | $0.00165334 | $0.00160649 |
2024-03-28 | $591,008 | $412.84 | $0.00166864 | $0.00165334 |
Want data in another currency? Use our API