Cream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $35,400,950 | $4,338,008 | $46.18 | N/A |
2024-04-25 | $36,727,412 | $1,983,470 | $47.89 | $46.18 |
2024-04-24 | $37,961,059 | $2,180,177 | $49.52 | $47.89 |
2024-04-23 | $37,722,976 | $5,006,265 | $49.17 | $49.52 |
2024-04-22 | $36,953,318 | $2,309,800 | $48.16 | $49.17 |
2024-04-21 | $37,139,153 | $2,147,649 | $48.41 | $48.16 |
2024-04-20 | $36,553,009 | $2,759,579 | $47.62 | $48.41 |
2024-04-19 | $37,715,491 | $4,309,782 | $49.20 | $47.62 |
2024-04-18 | $38,367,727 | $10,005,781 | $50.05 | $49.20 |
2024-04-17 | $36,932,990 | $5,313,394 | $48.12 | $50.05 |
2024-04-16 | $38,690,887 | $20,435,187 | $50.18 | $48.12 |
2024-04-15 | $36,270,003 | $16,823,771 | $47.46 | $50.18 |
2024-04-14 | $30,475,185 | $16,586,843 | $39.58 | $47.46 |
2024-04-13 | $37,896,694 | $49,243,013 | $49.56 | $39.58 |
2024-04-12 | $31,405,761 | $4,969,272 | $40.96 | $49.56 |
2024-04-11 | $33,028,286 | $29,420,427 | $43.09 | $40.96 |
2024-04-10 | $33,909,908 | $25,174,522 | $43.92 | $43.09 |
2024-04-09 | $30,620,608 | $35,892,135 | $39.92 | $43.92 |
2024-04-08 | $30,010,194 | $23,332,150 | $39.02 | $39.92 |
2024-04-07 | $22,811,522 | $1,342,424 | $29.90 | $39.02 |
2024-04-06 | $22,613,692 | $1,865,596 | $29.45 | $29.90 |
2024-04-05 | $22,992,583 | $1,690,482 | $30.09 | $29.45 |
2024-04-04 | $21,974,518 | $2,632,021 | $28.65 | $30.09 |
2024-04-03 | $21,533,559 | $2,883,029 | $28.06 | $28.65 |
2024-04-02 | $22,490,661 | $3,921,038 | $29.39 | $28.06 |
2024-04-01 | $24,947,780 | $8,926,644 | $32.53 | $29.39 |
2024-03-31 | $22,572,556 | $3,688,004 | $29.45 | $32.53 |
2024-03-30 | $22,902,655 | $3,024,352 | $29.91 | $29.45 |
2024-03-29 | $22,890,813 | $3,775,742 | $29.86 | $29.91 |
2024-03-28 | $22,031,767 | $5,814,613 | $28.81 | $29.86 |
2024-03-27 | $22,087,310 | $4,601,129 | $28.81 | $28.81 |
Want data in another currency? Use our API