Creamcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.00671721 | $0.00040503 | N/A |
2024-05-02 | $0.000000000000000000 | $0.01252349 | $0.00040036 | $0.00040503 |
2024-05-01 | $0.000000000000000000 | $0.04931848 | $0.00041846 | $0.00040036 |
2024-04-30 | $0.000000000000000000 | $0.02430175 | $0.00044953 | $0.00041846 |
2024-04-29 | $0.000000000000000000 | $1.14 | $0.00044444 | $0.00044953 |
2024-04-28 | $0.000000000000000000 | $0.559737 | $0.00041364 | $0.00044444 |
2024-04-27 | $0.000000000000000000 | $0.242916 | $0.00003518 | $0.00041364 |
2024-04-26 | $0.000000000000000000 | $0.00247769 | $0.00047126 | $0.00003518 |
2024-04-25 | $0.000000000000000000 | $0.00247769 | $0.00047126 | $0.00047126 |
2024-04-24 | $0.000000000000000000 | $0.176617 | $0.00050462 | $0.00047126 |
2024-04-23 | $0.000000000000000000 | $0.874531 | $0.00049931 | $0.00050462 |
2024-04-22 | $0.000000000000000000 | $0.00235185 | $0.00047711 | $0.00049931 |
2024-04-21 | $0.000000000000000000 | $0.00235313 | $0.00047737 | $0.00047711 |
2024-04-20 | $0.000000000000000000 | $0.00254189 | $0.00047093 | $0.00047737 |
2024-04-19 | $0.000000000000000000 | $0.00254940 | $0.00047232 | $0.00047093 |
2024-04-18 | $0.000000000000000000 | $0.00290525 | $0.00046675 | $0.00047232 |
2024-04-17 | $0.000000000000000000 | $0.01323600 | $0.00045936 | $0.00046675 |
2024-04-16 | $0.000000000000000000 | $0.00958519 | $0.00046281 | $0.00045936 |
2024-04-15 | $0.000000000000000000 | $0.01422004 | $0.00045893 | $0.00046281 |
2024-04-14 | $0.000000000000000000 | $0.00821489 | $0.00046282 | $0.00045893 |
2024-04-13 | $0.000000000000000000 | $0.057316 | $0.00046341 | $0.00046282 |
2024-04-12 | $0.000000000000000000 | $0.057316 | $0.00046341 | $0.00046341 |
2024-04-10 | $0.000000000000000000 | $0.00231711 | $0.00048696 | $0.00046341 |
2024-04-09 | $0.000000000000000000 | $0.00231711 | $0.00048696 | $0.00048696 |
2024-04-07 | $0.000000000000000000 | $0.138279 | $0.00047647 | $0.00048696 |
2024-04-06 | $0.000000000000000000 | $0.149734 | $0.00047700 | $0.00047647 |
2024-04-05 | $0.000000000000000000 | $0.04193122 | $0.00048184 | $0.00047700 |
2024-04-04 | $0.000000000000000000 | $0.03505058 | $0.00048242 | $0.00048184 |
2024-04-03 | $0.000000000000000000 | $0.00948137 | $0.00049471 | $0.00048242 |
Want data in another currency? Use our API