Credefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $24,500,229 | $496,101 | $0.03278383 | N/A |
2024-04-23 | $26,224,620 | $496,916 | $0.03505645 | $0.03278383 |
2024-04-22 | $26,119,813 | $342,525 | $0.03465548 | $0.03505645 |
2024-04-21 | $27,729,577 | $361,992 | $0.03704509 | $0.03465548 |
2024-04-20 | $27,234,716 | $645,179 | $0.03627529 | $0.03704509 |
2024-04-19 | $28,253,646 | $623,375 | $0.03797077 | $0.03627529 |
2024-04-18 | $21,390,815 | $320,804 | $0.02830968 | $0.03797077 |
2024-04-17 | $23,542,010 | $707,737 | $0.03145206 | $0.02830968 |
2024-04-16 | $23,352,546 | $563,890 | $0.03148815 | $0.03145206 |
2024-04-15 | $27,597,414 | $669,223 | $0.03713759 | $0.03148815 |
2024-04-14 | $25,123,436 | $706,909 | $0.03372571 | $0.03713759 |
2024-04-13 | $24,718,739 | $717,327 | $0.03298794 | $0.03372571 |
2024-04-12 | $27,250,279 | $439,267 | $0.03650224 | $0.03298794 |
2024-04-11 | $31,854,124 | $632,599 | $0.04260025 | $0.03650224 |
2024-04-10 | $29,964,987 | $635,341 | $0.04001956 | $0.04260025 |
2024-04-09 | $34,122,201 | $652,626 | $0.04548436 | $0.04001956 |
2024-04-08 | $36,005,259 | $624,996 | $0.04798385 | $0.04548436 |
2024-04-07 | $38,427,462 | $1,219,577 | $0.051361 | $0.04798385 |
2024-04-06 | $32,459,909 | $746,862 | $0.04366127 | $0.051361 |
2024-04-05 | $34,431,745 | $1,126,768 | $0.04604080 | $0.04366127 |
2024-04-04 | $37,880,931 | $1,950,068 | $0.050817 | $0.04604080 |
2024-04-03 | $36,565,054 | $3,914,709 | $0.050364 | $0.050817 |
2024-04-02 | $31,273,138 | $4,157,681 | $0.04384654 | $0.050364 |
2024-04-01 | $30,710,419 | $858,195 | $0.04077966 | $0.04384654 |
2024-03-31 | $26,373,464 | $1,029,614 | $0.03519348 | $0.04077966 |
2024-03-30 | $24,313,867 | $1,097,951 | $0.03249145 | $0.03519348 |
2024-03-29 | $19,901,351 | $722,830 | $0.02669490 | $0.03249145 |
2024-03-28 | $22,592,341 | $1,662,958 | $0.03007049 | $0.02669490 |
2024-03-27 | $24,814,723 | $2,485,142 | $0.03285779 | $0.03007049 |
2024-03-26 | $23,980,288 | $1,980,031 | $0.03191308 | $0.03285779 |
2024-03-25 | $20,587,156 | $1,478,333 | $0.02703104 | $0.03191308 |
Want data in another currency? Use our API