Croakey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,436.70 | $0.00000925 | N/A |
2024-05-28 | $0.000000000000000000 | $3,294.68 | $0.00001021 | $0.00000925 |
2024-05-27 | $0.000000000000000000 | $11,223.77 | $0.00001026 | $0.00001021 |
2024-05-26 | $0.000000000000000000 | $79,510 | $0.00001019 | $0.00001026 |
2024-05-25 | $0.000000000000000000 | $67,858 | $0.00000932 | $0.00001019 |
2024-05-24 | $0.000000000000000000 | $15,475.66 | $0.00001394 | $0.00000932 |
2024-05-23 | $0.000000000000000000 | $75,943 | $0.00001402 | $0.00001394 |
2024-05-22 | $0.000000000000000000 | $105,777 | $0.00001335 | $0.00001402 |
2024-05-21 | $0.000000000000000000 | $123,707 | $0.00001552 | $0.00001335 |
2024-05-20 | $0.000000000000000000 | $293,062 | $0.00001026 | $0.00001552 |
2024-05-19 | $0.000000000000000000 | $31,530 | $0.00001925 | $0.00001026 |
2024-05-18 | $0.000000000000000000 | $215,844 | $0.00002014 | $0.00001925 |
2024-05-17 | $0.000000000000000000 | $218,625 | $0.00002348 | $0.00002014 |
2024-05-16 | $0.000000000000000000 | $277,679 | $0.00002811 | $0.00002348 |
2024-05-15 | $0.000000000000000000 | $116,955 | $0.00002545 | $0.00002811 |
2024-05-14 | $0.000000000000000000 | $143,310 | $0.00003238 | $0.00002545 |
2024-05-13 | $0.000000000000000000 | $85,189 | $0.00004415 | $0.00003238 |
2024-05-12 | $0.000000000000000000 | $84,866 | $0.00003495 | $0.00004415 |
2024-05-11 | $0.000000000000000000 | $207,536 | $0.00003830 | $0.00003495 |
2024-05-10 | $0.000000000000000000 | $198,146 | $0.00003883 | $0.00003830 |
2024-05-09 | $0.000000000000000000 | $171,736 | $0.00004660 | $0.00003883 |
2024-05-08 | $0.000000000000000000 | $271,806 | $0.00004731 | $0.00004660 |
2024-05-07 | $0.000000000000000000 | $412,751 | $0.00005087 | $0.00004731 |
2024-05-06 | $0.000000000000000000 | $283,171 | $0.00005232 | $0.00005087 |
2024-05-05 | $0.000000000000000000 | $719,689 | $0.00006181 | $0.00005232 |
2024-05-04 | $0.000000000000000000 | $738,904 | $0.00008038 | $0.00006181 |
2024-05-03 | $0.000000000000000000 | $1,013,872 | $0.00006930 | $0.00008038 |
2024-05-02 | $0.000000000000000000 | $383,320 | $0.00004794 | $0.00006930 |
2024-05-01 | $0.000000000000000000 | $383,320 | $0.00004794 | $0.00004794 |
Want data in another currency? Use our API