Croatian FF Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $615,773 | $24,757 | $0.533849 | N/A |
2024-05-05 | $609,386 | $24,315 | $0.528540 | $0.533849 |
2024-05-04 | $624,429 | $23,934 | $0.547736 | $0.528540 |
2024-05-03 | $634,095 | $15,003.47 | $0.549082 | $0.547736 |
2024-05-02 | $660,542 | $21,305 | $0.565955 | $0.549082 |
2024-05-01 | $564,256 | $13,590.92 | $0.490850 | $0.565955 |
2024-04-30 | $621,199 | $11,887.02 | $0.539676 | $0.490850 |
2024-04-29 | $646,998 | $23,008 | $0.563009 | $0.539676 |
2024-04-28 | $652,551 | $23,386 | $0.566945 | $0.563009 |
2024-04-27 | $574,508 | $26,406 | $0.499126 | $0.566945 |
2024-04-26 | $571,469 | $25,699 | $0.495799 | $0.499126 |
2024-04-25 | $576,424 | $22,423 | $0.497662 | $0.495799 |
2024-04-24 | $618,707 | $19,500.41 | $0.544727 | $0.497662 |
2024-04-23 | $623,702 | $28,107 | $0.543391 | $0.544727 |
2024-04-22 | $630,543 | $27,745 | $0.549506 | $0.543391 |
2024-04-21 | $626,577 | $20,070 | $0.544799 | $0.549506 |
2024-04-20 | $609,372 | $22,859 | $0.529355 | $0.544799 |
2024-04-19 | $543,621 | $19,839.67 | $0.471719 | $0.529355 |
2024-04-18 | $540,048 | $7,377.31 | $0.470412 | $0.471719 |
2024-04-17 | $534,369 | $26,276 | $0.456808 | $0.470412 |
2024-04-16 | $637,514 | $53,360 | $0.553110 | $0.456808 |
2024-04-15 | $681,544 | $51,729 | $0.591491 | $0.553110 |
2024-04-14 | $675,164 | $58,452 | $0.586797 | $0.591491 |
2024-04-13 | $841,159 | $61,475 | $0.731392 | $0.586797 |
2024-04-12 | $876,313 | $62,683 | $0.759726 | $0.731392 |
2024-04-11 | $781,498 | $58,754 | $0.679414 | $0.759726 |
2024-04-10 | $766,464 | $57,817 | $0.664770 | $0.679414 |
2024-04-09 | $904,547 | $59,246 | $0.788450 | $0.664770 |
2024-04-08 | $969,603 | $36,737 | $0.842259 | $0.788450 |
2024-04-07 | $875,967 | $17,253.35 | $0.760467 | $0.842259 |
2024-04-06 | $748,778 | $145,383 | $0.650723 | $0.760467 |
Want data in another currency? Use our API