Crocdog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $27,974 | $0.02479243 | N/A |
2024-05-20 | $0.000000000000000000 | $29,147 | $0.02668941 | $0.02479243 |
2024-05-19 | $0.000000000000000000 | $15,155.53 | $0.03478048 | $0.02668941 |
2024-05-18 | $0.000000000000000000 | $22,717 | $0.03750353 | $0.03478048 |
2024-05-17 | $0.000000000000000000 | $16,698.99 | $0.03845294 | $0.03750353 |
2024-05-16 | $0.000000000000000000 | $23,118 | $0.04324086 | $0.03845294 |
2024-05-15 | $0.000000000000000000 | $48,836 | $0.04225871 | $0.04324086 |
2024-05-14 | $0.000000000000000000 | $18,801.62 | $0.04925677 | $0.04225871 |
2024-05-13 | $0.000000000000000000 | $50,613 | $0.04913241 | $0.04925677 |
2024-05-12 | $0.000000000000000000 | $68,358 | $0.04514829 | $0.04913241 |
2024-05-11 | $0.000000000000000000 | $15,115.99 | $0.056585 | $0.04514829 |
2024-05-10 | $0.000000000000000000 | $70,860 | $0.061596 | $0.056585 |
2024-05-09 | $0.000000000000000000 | $180,879 | $0.074930 | $0.061596 |
2024-05-08 | $0.000000000000000000 | $401,189 | $0.126137 | $0.074930 |
2024-05-07 | $0.000000000000000000 | $1,134,316 | $0.129697 | $0.126137 |
2024-05-06 | $0.000000000000000000 | $1,860.07 | $0.04261326 | $0.129697 |
2024-05-05 | $0.000000000000000000 | $3,585.57 | $0.04282208 | $0.04261326 |
2024-05-04 | $0.000000000000000000 | $4,355.43 | $0.04112683 | $0.04282208 |
2024-05-03 | $0.000000000000000000 | $13,778.69 | $0.03764426 | $0.04112683 |
2024-05-02 | $0.000000000000000000 | $6,263.86 | $0.03418350 | $0.03764426 |
2024-05-01 | $0.000000000000000000 | $5,002.45 | $0.03519243 | $0.03418350 |
2024-04-30 | $0.000000000000000000 | $27,135 | $0.04095713 | $0.03519243 |
2024-04-29 | $0.000000000000000000 | $3,909.58 | $0.04115545 | $0.04095713 |
2024-04-28 | $0.000000000000000000 | $1,385.33 | $0.04132997 | $0.04115545 |
2024-04-27 | $0.000000000000000000 | $1,740.03 | $0.04144518 | $0.04132997 |
2024-04-26 | $0.000000000000000000 | $16,937.13 | $0.04394950 | $0.04144518 |
2024-04-25 | $0.000000000000000000 | $23,035 | $0.04668381 | $0.04394950 |
2024-04-24 | $0.000000000000000000 | $12,807.22 | $0.062440 | $0.04668381 |
2024-04-23 | $0.000000000000000000 | $33,884 | $0.061576 | $0.062440 |
2024-04-22 | $0.000000000000000000 | $5,008.11 | $0.074424 | $0.061576 |
2024-04-21 | $0.000000000000000000 | $11,260.95 | $0.078022 | $0.074424 |
Want data in another currency? Use our API