Crochet World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $2,185.05 | $0.00007009 | N/A |
2024-06-05 | $0.000000000000000000 | $721.28 | $0.00006837 | $0.00007009 |
2024-06-04 | $0.000000000000000000 | $326.25 | $0.00006567 | $0.00006837 |
2024-06-03 | $0.000000000000000000 | $119.37 | $0.00006485 | $0.00006567 |
2024-06-02 | $0.000000000000000000 | $203.95 | $0.00006667 | $0.00006485 |
2024-06-01 | $0.000000000000000000 | $834.43 | $0.00006543 | $0.00006667 |
2024-05-31 | $0.000000000000000000 | $8,468.96 | $0.00007094 | $0.00006543 |
2024-05-30 | $0.000000000000000000 | $1,902.50 | $0.00007008 | $0.00007094 |
2024-05-29 | $0.000000000000000000 | $1,630.22 | $0.00006704 | $0.00007008 |
2024-05-28 | $0.000000000000000000 | $1,811.18 | $0.00006867 | $0.00006704 |
2024-05-27 | $0.000000000000000000 | $694.57 | $0.00007123 | $0.00006867 |
2024-05-26 | $0.000000000000000000 | $2,961.55 | $0.00007672 | $0.00007123 |
2024-05-25 | $0.000000000000000000 | $4,266.95 | $0.00007082 | $0.00007672 |
2024-05-24 | $0.000000000000000000 | $5,985.93 | $0.00008793 | $0.00007082 |
2024-05-23 | $0.000000000000000000 | $10,833.50 | $0.00012085 | $0.00008793 |
2024-05-22 | $0.000000000000000000 | $68,316 | $0.00016153 | $0.00012085 |
2024-05-21 | $0.000000000000000000 | $2,369.44 | $0.00006398 | $0.00016153 |
2024-05-20 | $0.000000000000000000 | $213.40 | $0.00006824 | $0.00006398 |
2024-05-19 | $0.000000000000000000 | $589.45 | $0.00007025 | $0.00006824 |
2024-05-18 | $0.000000000000000000 | $902.79 | $0.00006696 | $0.00007025 |
2024-05-17 | $0.000000000000000000 | $176.72 | $0.00006240 | $0.00006696 |
2024-05-16 | $0.000000000000000000 | $279.10 | $0.00006122 | $0.00006240 |
2024-05-15 | $0.000000000000000000 | $392.24 | $0.00005690 | $0.00006122 |
2024-05-14 | $0.000000000000000000 | $1,161.44 | $0.00005824 | $0.00005690 |
2024-05-13 | $0.000000000000000000 | $664.85 | $0.00005651 | $0.00005824 |
2024-05-12 | $0.000000000000000000 | $375.48 | $0.00005780 | $0.00005651 |
2024-05-11 | $0.000000000000000000 | $1,475.45 | $0.00005750 | $0.00005780 |
2024-05-10 | $0.000000000000000000 | $351.52 | $0.00006454 | $0.00005750 |
2024-05-09 | $0.000000000000000000 | $792.96 | $0.00006056 | $0.00006454 |
2024-05-08 | $0.000000000000000000 | $375.22 | $0.00006817 | $0.00006056 |
2024-05-07 | $0.000000000000000000 | $1,776.62 | $0.00007368 | $0.00006817 |
Want data in another currency? Use our API