Crodex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $10,344.19 | $2.41 | N/A |
| 2026-07-22 | $10,509.18 | $36.91 | $0.103442 |
| 2026-07-21 | $10,536.44 | $3.04 | $0.105092 |
| 2026-07-20 | $10,620.39 | $1.23 | $0.105364 |
| 2026-07-19 | $10,782.12 | $20.65 | $0.106204 |
| 2026-07-18 | $11,094.68 | $59.32 | $0.107821 |
| 2026-07-17 | $10,915.64 | $122.91 | $0.110947 |
| 2026-07-16 | $9,803.84 | $35.23 | $0.109156 |
| 2026-07-15 | $9,997.54 | $1.90 | $0.098038 |
| 2026-07-14 | $9,887.39 | $3.68 | $0.099975 |
| 2026-07-13 | $9,972.15 | $1.34 | $0.098874 |
| 2026-07-11 | $10,103.75 | $2.00 | $0.099722 |
| 2026-07-10 | $10,235.88 | $1.14 | $0.101038 |
| 2026-07-09 | $10,057.11 | $1.44 | $0.102359 |
| 2026-07-08 | $10,145.80 | $42.41 | $0.100571 |
| 2026-07-07 | $10,659.28 | $2.72 | $0.101458 |
| 2026-07-06 | $10,750.69 | $1.77 | $0.106593 |
| 2026-07-05 | $10,969.08 | $76.29 | $0.107507 |
| 2026-07-04 | $10,678.10 | $11.36 | $0.109691 |
| 2026-07-03 | $9,784.68 | $2.24 | $0.106781 |
Want data in another currency? Use our API
Or check it out in the app stores
