Crodex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $167,562 | $205.94 | $1.68 | N/A |
2024-04-24 | $175,538 | $809.18 | $1.76 | $1.68 |
2024-04-23 | $177,796 | $9,586.44 | $1.78 | $1.76 |
2024-04-22 | $210,611 | $293.82 | $2.10 | $1.78 |
2024-04-21 | $212,350 | $52.83 | $2.11 | $2.10 |
2024-04-20 | $201,235 | $141.27 | $2.01 | $2.11 |
2024-04-19 | $201,279 | $85.34 | $2.02 | $2.01 |
2024-04-18 | $197,707 | $639.90 | $1.98 | $2.02 |
2024-04-17 | $206,038 | $1,192.35 | $2.06 | $1.98 |
2024-04-16 | $201,494 | $2,802.51 | $2.01 | $2.06 |
2024-04-15 | $209,202 | $492.43 | $2.09 | $2.01 |
2024-04-14 | $200,472 | $3,325.96 | $2.00 | $2.09 |
2024-04-13 | $199,842 | $376.68 | $1.98 | $2.00 |
2024-04-12 | $212,796 | $350.18 | $2.14 | $1.98 |
2024-04-11 | $211,618 | $208.02 | $2.11 | $2.14 |
2024-04-10 | $211,011 | $212.44 | $2.10 | $2.11 |
2024-04-09 | $217,958 | $173.38 | $2.18 | $2.10 |
2024-04-08 | $210,160 | $349.32 | $2.10 | $2.18 |
2024-04-07 | $211,804 | $700.60 | $2.12 | $2.10 |
2024-04-06 | $208,900 | $2,707.43 | $2.09 | $2.12 |
2024-04-05 | $224,777 | $712.94 | $2.25 | $2.09 |
2024-04-04 | $225,597 | $1,677.22 | $2.26 | $2.25 |
2024-04-03 | $228,630 | $3,013.56 | $2.28 | $2.26 |
2024-04-02 | $239,628 | $300.90 | $2.39 | $2.28 |
2024-04-01 | $242,080 | $154.69 | $2.42 | $2.39 |
2024-03-31 | $234,674 | $1,096.33 | $2.37 | $2.42 |
2024-03-30 | $242,007 | $89.24 | $2.42 | $2.37 |
2024-03-29 | $246,380 | $638.64 | $2.46 | $2.42 |
2024-03-28 | $232,813 | $158.56 | $2.34 | $2.46 |
2024-03-27 | $231,583 | $1,220.74 | $2.33 | $2.34 |
2024-03-26 | $230,284 | $204.87 | $2.30 | $2.33 |
Want data in another currency? Use our API