Crodie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $5,845,271 | $2,550,027 | $0.00598839 | N/A |
2024-05-22 | $6,048,140 | $3,124,586 | $0.00619751 | $0.00598839 |
2024-05-21 | $7,069,246 | $2,966,398 | $0.00724471 | $0.00619751 |
2024-05-20 | $6,711,928 | $1,782,248 | $0.00695970 | $0.00724471 |
2024-05-19 | $6,628,663 | $1,817,514 | $0.00664986 | $0.00695970 |
2024-05-18 | $7,509,808 | $2,736,215 | $0.00770303 | $0.00664986 |
2024-05-17 | $7,053,380 | $3,711,071 | $0.00725157 | $0.00770303 |
2024-05-16 | $8,675,762 | $7,419,381 | $0.00886179 | $0.00725157 |
2024-05-15 | $4,370,184 | $4,170,571 | $0.00441250 | $0.00886179 |
2024-05-14 | $4,799,042 | $3,852,805 | $0.00491548 | $0.00441250 |
2024-05-13 | $0.000000000000000000 | $4,566,633 | $0.00696764 | $0.00491548 |
2024-05-12 | $0.000000000000000000 | $5,696,635 | $0.00903566 | $0.00696764 |
2024-05-11 | $0.000000000000000000 | $4,868,235 | $0.01347212 | $0.00903566 |
2024-05-10 | $0.000000000000000000 | $9,999,216 | $0.01662077 | $0.01347212 |
2024-05-09 | $0.000000000000000000 | $16,541,957 | $0.01760894 | $0.01662077 |
2024-05-08 | $0.000000000000000000 | $17,867,918 | $0.03670944 | $0.01760894 |
2024-05-07 | $0.000000000000000000 | $21,972,256 | $0.02114770 | $0.03670944 |
2024-05-06 | $0.000000000000000000 | $21,732,340 | $0.02058987 | $0.02114770 |
2024-05-05 | $0.000000000000000000 | $10,158,154 | $0.01168700 | $0.02058987 |
2024-05-04 | $0.000000000000000000 | $7,424,914 | $0.00476926 | $0.01168700 |
2024-05-03 | $0.000000000000000000 | $73,046 | $0.00053458 | $0.00476926 |
2024-05-02 | $0.000000000000000000 | $50,233 | $0.00039958 | $0.00053458 |
2024-05-01 | $0.000000000000000000 | $22,564 | $0.00041683 | $0.00039958 |
2024-04-30 | $0.000000000000000000 | $50,511 | $0.00031124 | $0.00041683 |
2024-04-29 | $0.000000000000000000 | $46,554 | $0.00031443 | $0.00031124 |
2024-04-28 | $0.000000000000000000 | $3,545.28 | $0.00021673 | $0.00031443 |
2024-04-27 | $0.000000000000000000 | $6,880.17 | $0.00024013 | $0.00021673 |
2024-04-26 | $0.000000000000000000 | $3,173.09 | $0.00024268 | $0.00024013 |
2024-04-25 | $0.000000000000000000 | $25,684 | $0.00020844 | $0.00024268 |
2024-04-24 | $0.000000000000000000 | $2,431.62 | $0.00024030 | $0.00020844 |
2024-04-23 | $0.000000000000000000 | $2,252.97 | $0.00027259 | $0.00024030 |
Want data in another currency? Use our API