CroFam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $286,558 | $13,424.02 | $0.00000746 | N/A |
2024-06-14 | $332,589 | $17,448.49 | $0.00000866 | $0.00000746 |
2024-06-13 | $388,014 | $3,399.27 | $0.00001010 | $0.00000866 |
2024-06-12 | $384,225 | $18,949.70 | $0.00001002 | $0.00001010 |
2024-06-11 | $471,366 | $1,913.81 | $0.00001225 | $0.00001002 |
2024-06-10 | $496,780 | $1,382.39 | $0.00001293 | $0.00001225 |
2024-06-09 | $506,912 | $6,630.38 | $0.00001319 | $0.00001293 |
2024-06-08 | $512,522 | $12,743.83 | $0.00001334 | $0.00001319 |
2024-06-07 | $586,285 | $18,918.99 | $0.00001525 | $0.00001334 |
2024-06-06 | $605,057 | $34,229 | $0.00001578 | $0.00001525 |
2024-06-05 | $541,599 | $29,772 | $0.00001409 | $0.00001578 |
2024-06-04 | $403,153 | $24,991 | $0.00001049 | $0.00001409 |
2024-06-03 | $398,986 | $9,343.69 | $0.00001037 | $0.00001049 |
2024-06-02 | $425,784 | $7,530.18 | $0.00001109 | $0.00001037 |
2024-06-01 | $484,686 | $9,772.08 | $0.00001261 | $0.00001109 |
2024-05-31 | $448,753 | $8,202.93 | $0.00001167 | $0.00001261 |
2024-05-30 | $410,111 | $8,387.09 | $0.00001068 | $0.00001167 |
2024-05-29 | $467,641 | $31,393 | $0.00001217 | $0.00001068 |
2024-05-28 | $460,134 | $19,525.63 | $0.00001199 | $0.00001217 |
2024-05-27 | $0.000000000000000000 | $13,950.15 | $0.00001250 | $0.00001199 |
2024-05-26 | $0.000000000000000000 | $8,111.56 | $0.00001386 | $0.00001250 |
2024-05-25 | $0.000000000000000000 | $7,246.62 | $0.00001504 | $0.00001386 |
2024-05-24 | $0.000000000000000000 | $20,951 | $0.00001611 | $0.00001504 |
2024-05-23 | $0.000000000000000000 | $24,886 | $0.00001815 | $0.00001611 |
2024-05-22 | $0.000000000000000000 | $34,457 | $0.00001759 | $0.00001815 |
2024-05-21 | $0.000000000000000000 | $65,848 | $0.00002143 | $0.00001759 |
2024-05-20 | $0.000000000000000000 | $27,751 | $0.00001447 | $0.00002143 |
2024-05-19 | $0.000000000000000000 | $39,877 | $0.00001779 | $0.00001447 |
2024-05-18 | $0.000000000000000000 | $109,382 | $0.00002408 | $0.00001779 |
2024-05-17 | $0.000000000000000000 | $23,815 | $0.00002990 | $0.00002408 |
2024-05-16 | $0.000000000000000000 | $27,555 | $0.00003699 | $0.00002990 |
Want data in another currency? Use our API