Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $278,964 | $54.39 | N/A |
| 2026-09-17 | $266,020 | $2.50 | $0.00027896 |
| 2026-09-16 | $261,424 | $866.08 | $0.00026602 |
| 2026-09-15 | $274,059 | $1,688.48 | $0.00026142 |
| 2026-09-14 | $234,844 | $4.54 | $0.00027406 |
| 2026-09-13 | $246,723 | $357.18 | $0.00023484 |
| 2026-09-12 | $236,089 | $6.26 | $0.00024672 |
| 2026-09-11 | $237,746 | $6.31 | $0.00023609 |
| 2026-09-10 | $244,656 | $1.28 | $0.00023775 |
| 2026-09-09 | $246,106 | $618.05 | $0.00024466 |
| 2026-09-08 | $246,360 | $617.20 | $0.00024611 |
| 2026-09-07 | $253,703 | $12.56 | $0.00024636 |
| 2026-09-06 | $249,095 | $153.51 | $0.00025370 |
| 2026-09-05 | $248,154 | $68.63 | $0.00024909 |
| 2026-09-04 | $258,469 | $805.74 | $0.00024815 |
| 2026-09-03 | $229,825 | $586.30 | $0.00025847 |
| 2026-09-02 | $248,077 | $5.24 | $0.00022983 |
| 2026-09-01 | $253,007 | $1.69 | $0.00024808 |
| 2026-08-31 | $253,003 | $21.66 | $0.00025301 |
| 2026-08-30 | $259,405 | $5.78 | $0.00025300 |
Want data in another currency? Use our API
Or check it out in the app stores
