Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $303,930 | $1,122.88 | N/A |
| 2026-10-09 | $271,159 | $1,025.84 | $0.00030393 |
| 2026-10-08 | $311,799 | $213.85 | $0.00027116 |
| 2026-10-07 | $333,330 | $16.11 | $0.00031180 |
| 2026-10-06 | $339,113 | $3.21 | $0.00033333 |
| 2026-10-05 | $335,513 | $1.52 | $0.00033911 |
| 2026-10-04 | $331,624 | $73.06 | $0.00033551 |
| 2026-10-03 | $328,947 | $208.97 | $0.00033162 |
| 2026-10-02 | $343,940 | $4,687.83 | $0.00032895 |
| 2026-10-01 | $325,687 | $2,063.55 | $0.00034394 |
| 2026-09-30 | $307,328 | $432.03 | $0.00032569 |
| 2026-09-29 | $318,704 | $69.83 | $0.00030733 |
| 2026-09-28 | $301,351 | $2.46 | $0.00031870 |
| 2026-09-27 | $311,204 | $390.22 | $0.00030135 |
| 2026-09-26 | $306,864 | $191.79 | $0.00031120 |
| 2026-09-25 | $304,669 | $2.45 | $0.00030686 |
| 2026-09-24 | $294,814 | $13.45 | $0.00030467 |
| 2026-09-23 | $322,791 | $37.63 | $0.00029481 |
| 2026-09-22 | $316,822 | $26.85 | $0.00032279 |
| 2026-09-21 | $287,248 | $290.27 | $0.00031682 |
Want data in another currency? Use our API
Or check it out in the app stores
