Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $273,882 | $61.18 | N/A |
| 2026-08-26 | $275,874 | $1.26 | $0.00027388 |
| 2026-08-25 | $282,355 | $65.50 | $0.00027587 |
| 2026-08-24 | $278,187 | $79.39 | $0.00028235 |
| 2026-08-23 | $267,581 | $728.81 | $0.00027819 |
| 2026-08-22 | $264,139 | $89.58 | $0.00026758 |
| 2026-08-21 | $247,527 | $1,030.96 | $0.00026414 |
| 2026-08-20 | $215,060 | $4.93 | $0.00024753 |
| 2026-08-19 | $199,954 | $51.35 | $0.00021506 |
| 2026-08-18 | $205,338 | $82.13 | $0.00019995 |
| 2026-08-17 | $208,405 | $14.26 | $0.00020534 |
| 2026-08-16 | $208,406 | $14.26 | $0.00020840 |
| 2026-08-15 | $209,881 | $12.11 | $0.00020841 |
| 2026-08-14 | $206,317 | $29.19 | $0.00020988 |
| 2026-08-13 | $204,142 | $26.61 | $0.00020632 |
| 2026-08-12 | $204,730 | $64.73 | $0.00020414 |
| 2026-08-11 | $206,577 | $30.03 | $0.00020473 |
| 2026-08-10 | $208,993 | $9.98 | $0.00020658 |
| 2026-08-09 | $214,238 | $616.69 | $0.00020899 |
| 2026-08-08 | $229,933 | $62.36 | $0.00021424 |
Want data in another currency? Use our API
Or check it out in the app stores
