Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $263,760 | $2.22 | N/A |
| 2026-07-22 | $265,613 | $2.98 | $0.00026376 |
| 2026-07-21 | $262,248 | $44.42 | $0.00026561 |
| 2026-07-19 | $271,805 | $2.05 | $0.00026225 |
| 2026-07-18 | $278,951 | $6.16 | $0.00027180 |
| 2026-07-17 | $280,596 | $5.85 | $0.00027895 |
| 2026-07-16 | $252,583 | $10.39 | $0.00028060 |
| 2026-07-15 | $252,461 | $32.89 | $0.00025258 |
| 2026-07-14 | $247,495 | $54.37 | $0.00025246 |
| 2026-07-13 | $252,479 | $2.92 | $0.00024750 |
| 2026-07-12 | $253,868 | $14.00 | $0.00025248 |
| 2026-07-11 | $256,589 | $269.32 | $0.00025387 |
| 2026-07-10 | $262,305 | $451.31 | $0.00025659 |
| 2026-07-09 | $273,686 | $257.04 | $0.00026231 |
| 2026-07-08 | $268,611 | $224.99 | $0.00027369 |
| 2026-07-07 | $281,343 | $5.92 | $0.00026861 |
| 2026-07-06 | $281,376 | $5.90 | $0.00028134 |
| 2026-07-04 | $289,171 | $34.58 | $0.00028138 |
| 2026-07-03 | $266,268 | $4.19 | $0.00028917 |
| 2026-07-02 | $263,932 | $266.18 | $0.00026627 |
Want data in another currency? Use our API
Or check it out in the app stores
