Crogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $5,770.44 | $0.00085653 | N/A |
2024-05-08 | $0.000000000000000000 | $14,911.33 | $0.00085783 | $0.00085653 |
2024-05-07 | $0.000000000000000000 | $11,768.63 | $0.00093017 | $0.00085783 |
2024-05-06 | $0.000000000000000000 | $23,841 | $0.00103328 | $0.00093017 |
2024-05-05 | $0.000000000000000000 | $89,311 | $0.00104563 | $0.00103328 |
2024-05-04 | $0.000000000000000000 | $17,437.82 | $0.00078609 | $0.00104563 |
2024-05-03 | $0.000000000000000000 | $13,862.56 | $0.00074166 | $0.00078609 |
2024-05-02 | $0.000000000000000000 | $43,607 | $0.00069380 | $0.00074166 |
2024-05-01 | $0.000000000000000000 | $53,074 | $0.00084367 | $0.00069380 |
2024-04-30 | $0.000000000000000000 | $1,636.08 | $0.00073222 | $0.00084367 |
2024-04-29 | $0.000000000000000000 | $5,567.41 | $0.00073203 | $0.00073222 |
2024-04-28 | $0.000000000000000000 | $12,673.05 | $0.00072616 | $0.00073203 |
2024-04-27 | $0.000000000000000000 | $6,876.36 | $0.00064601 | $0.00072616 |
2024-04-26 | $0.000000000000000000 | $29,420 | $0.00067374 | $0.00064601 |
2024-04-25 | $0.000000000000000000 | $3,610.77 | $0.00077430 | $0.00067374 |
2024-04-24 | $0.000000000000000000 | $3,782.73 | $0.00081529 | $0.00077430 |
2024-04-23 | $0.000000000000000000 | $1,894.76 | $0.00084416 | $0.00081529 |
2024-04-22 | $0.000000000000000000 | $831.04 | $0.00080273 | $0.00084416 |
2024-04-21 | $0.000000000000000000 | $334.57 | $0.00086540 | $0.00080273 |
2024-04-20 | $0.000000000000000000 | $436.82 | $0.00081763 | $0.00086540 |
2024-04-19 | $0.000000000000000000 | $2,028.94 | $0.00082648 | $0.00081763 |
2024-04-18 | $0.000000000000000000 | $592.89 | $0.00081706 | $0.00082648 |
2024-04-17 | $0.000000000000000000 | $1,027.28 | $0.00085338 | $0.00081706 |
2024-04-16 | $0.000000000000000000 | $3,542.97 | $0.00085706 | $0.00085338 |
2024-04-15 | $0.000000000000000000 | $9,056.42 | $0.00088589 | $0.00085706 |
2024-04-14 | $0.000000000000000000 | $18,348.80 | $0.00079453 | $0.00088589 |
2024-04-13 | $0.000000000000000000 | $8,612.18 | $0.00093495 | $0.00079453 |
2024-04-12 | $0.000000000000000000 | $3,590.61 | $0.00102324 | $0.00093495 |
2024-04-11 | $0.000000000000000000 | $1,606.23 | $0.00099538 | $0.00102324 |
2024-04-10 | $0.000000000000000000 | $1,940.26 | $0.00100213 | $0.00099538 |
2024-04-09 | $0.000000000000000000 | $19,376.66 | $0.00102289 | $0.00100213 |
Want data in another currency? Use our API