Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $331,624 | $73.06 | N/A |
| 2026-10-03 | $328,947 | $208.97 | $0.00033162 |
| 2026-10-02 | $343,940 | $4,687.83 | $0.00032895 |
| 2026-10-01 | $325,687 | $2,063.55 | $0.00034394 |
| 2026-09-30 | $307,328 | $432.03 | $0.00032569 |
| 2026-09-29 | $318,704 | $69.83 | $0.00030733 |
| 2026-09-28 | $301,351 | $2.46 | $0.00031870 |
| 2026-09-27 | $311,204 | $390.22 | $0.00030135 |
| 2026-09-26 | $306,864 | $191.79 | $0.00031120 |
| 2026-09-25 | $304,669 | $2.45 | $0.00030686 |
| 2026-09-24 | $294,814 | $13.45 | $0.00030467 |
| 2026-09-23 | $322,791 | $37.63 | $0.00029481 |
| 2026-09-22 | $316,822 | $26.85 | $0.00032279 |
| 2026-09-21 | $287,248 | $290.27 | $0.00031682 |
| 2026-09-20 | $277,748 | $68.48 | $0.00028725 |
| 2026-09-19 | $282,338 | $44.93 | $0.00027775 |
| 2026-09-18 | $278,964 | $54.39 | $0.00028234 |
| 2026-09-17 | $266,020 | $2.50 | $0.00027896 |
| 2026-09-16 | $261,424 | $866.08 | $0.00026602 |
| 2026-09-15 | $274,059 | $1,688.48 | $0.00026142 |
Want data in another currency? Use our API
Or check it out in the app stores
