Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $246,106 | $618.05 | N/A |
| 2026-09-08 | $246,360 | $617.20 | $0.00024611 |
| 2026-09-07 | $253,703 | $12.56 | $0.00024636 |
| 2026-09-06 | $249,095 | $153.51 | $0.00025370 |
| 2026-09-05 | $248,154 | $68.63 | $0.00024909 |
| 2026-09-04 | $258,469 | $805.74 | $0.00024815 |
| 2026-09-03 | $229,825 | $586.30 | $0.00025847 |
| 2026-09-02 | $248,077 | $5.24 | $0.00022983 |
| 2026-09-01 | $253,007 | $1.69 | $0.00024808 |
| 2026-08-31 | $253,003 | $21.66 | $0.00025301 |
| 2026-08-30 | $259,405 | $5.78 | $0.00025300 |
| 2026-08-29 | $256,552 | $515.44 | $0.00025941 |
| 2026-08-28 | $286,838 | $43.58 | $0.00025655 |
| 2026-08-27 | $273,882 | $61.18 | $0.00028684 |
| 2026-08-26 | $275,874 | $1.26 | $0.00027388 |
| 2026-08-25 | $282,355 | $65.50 | $0.00027587 |
| 2026-08-24 | $278,187 | $79.39 | $0.00028235 |
| 2026-08-23 | $267,581 | $728.81 | $0.00027819 |
| 2026-08-22 | $264,139 | $89.58 | $0.00026758 |
| 2026-08-21 | $247,527 | $1,030.96 | $0.00026414 |
Want data in another currency? Use our API
Or check it out in the app stores
