Crogecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $262,605 | $275.27 | N/A |
| 2026-07-01 | $265,431 | $268.01 | $0.00026543 |
| 2026-06-30 | $257,481 | $6.30 | $0.00025748 |
| 2026-06-29 | $262,720 | $1,720.89 | $0.00026272 |
| 2026-06-28 | $249,507 | $22.57 | $0.00024951 |
| 2026-06-27 | $251,534 | $3.77 | $0.00025153 |
| 2026-06-26 | $253,989 | $3.43 | $0.00025399 |
| 2026-06-25 | $250,818 | $8.17 | $0.00025082 |
| 2026-06-24 | $259,363 | $28.61 | $0.00025936 |
| 2026-06-23 | $260,978 | $275.04 | $0.00026098 |
| 2026-06-21 | $277,197 | $3.34 | $0.00027720 |
| 2026-06-20 | $273,755 | $29.11 | $0.00027376 |
| 2026-06-19 | $271,709 | $9.45 | $0.00027171 |
| 2026-06-18 | $275,059 | $730.72 | $0.00027506 |
| 2026-06-17 | $262,557 | $22.95 | $0.00026256 |
| 2026-06-16 | $269,548 | $269.55 | $0.00026955 |
| 2026-06-15 | $282,454 | $38.70 | $0.00028245 |
| 2026-06-14 | $279,244 | $279.34 | $0.00027924 |
| 2026-06-13 | $278,017 | $18.53 | $0.00027802 |
| 2026-06-12 | $276,696 | $24.33 | $0.00027670 |
Want data in another currency? Use our API
Or check it out in the app stores
