Croissant Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $14.06 | $0.00027833 | N/A |
2024-04-26 | $0.000000000000000000 | $13.16 | $0.00027302 | $0.00027833 |
2024-04-25 | $0.000000000000000000 | $13.16 | $0.00027302 | $0.00027302 |
2024-04-23 | $0.000000000000000000 | $6.84 | $0.00028640 | $0.00027302 |
2024-04-22 | $0.000000000000000000 | $21.63 | $0.00027843 | $0.00028640 |
2024-04-21 | $0.000000000000000000 | $3.02 | $0.00028243 | $0.00027843 |
2024-04-20 | $0.000000000000000000 | $58.85 | $0.00026480 | $0.00028243 |
2024-04-19 | $0.000000000000000000 | $60.29 | $0.00027129 | $0.00026480 |
2024-04-18 | $0.000000000000000000 | $33.05 | $0.00026815 | $0.00027129 |
2024-04-17 | $0.000000000000000000 | $2.39 | $0.00028078 | $0.00026815 |
2024-04-16 | $0.000000000000000000 | $2.39 | $0.00028076 | $0.00028078 |
2024-04-15 | $0.000000000000000000 | $2.39 | $0.00028076 | $0.00028076 |
2024-04-14 | $0.000000000000000000 | $8.99 | $0.00029567 | $0.00028076 |
2024-04-13 | $0.000000000000000000 | $23.54 | $0.00030260 | $0.00029567 |
2024-04-12 | $0.000000000000000000 | $23.54 | $0.00030260 | $0.00030260 |
2024-04-10 | $0.000000000000000000 | $22.12 | $0.00033020 | $0.00030260 |
2024-04-09 | $0.000000000000000000 | $22.18 | $0.00033112 | $0.00033020 |
2024-04-08 | $0.000000000000000000 | $22.18 | $0.00033112 | $0.00033112 |
2024-04-06 | $0.000000000000000000 | $33.72 | $0.00032420 | $0.00033112 |
2024-04-05 | $0.000000000000000000 | $33.71 | $0.00032416 | $0.00032420 |
2024-04-04 | $0.000000000000000000 | $22.02 | $0.00032395 | $0.00032416 |
2024-04-03 | $0.000000000000000000 | $22.02 | $0.00032395 | $0.00032395 |
2024-04-02 | $0.000000000000000000 | $29.54 | $0.00036177 | $0.00032395 |
2024-04-01 | $0.000000000000000000 | $28.89 | $0.00035375 | $0.00036177 |
2024-03-31 | $0.000000000000000000 | $30.53 | $0.00035390 | $0.00035375 |
2024-03-30 | $0.000000000000000000 | $8.63 | $0.00035915 | $0.00035390 |
2024-03-29 | $0.000000000000000000 | $33.68 | $0.00036503 | $0.00035915 |
2024-03-28 | $0.000000000000000000 | $108.03 | $0.00034970 | $0.00036503 |
Want data in another currency? Use our API