Croking USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $109.89 | $0.184261 | N/A |
2024-05-05 | $0.000000000000000000 | $28.92 | $0.183081 | $0.184261 |
2024-05-04 | $0.000000000000000000 | $8.29 | $0.177262 | $0.183081 |
2024-05-03 | $0.000000000000000000 | $14.71 | $0.175867 | $0.177262 |
2024-05-02 | $0.000000000000000000 | $1,668.45 | $0.175370 | $0.175867 |
2024-05-01 | $0.000000000000000000 | $223.53 | $0.207747 | $0.175370 |
2024-04-30 | $0.000000000000000000 | $34.23 | $0.201242 | $0.207747 |
2024-04-29 | $0.000000000000000000 | $341.44 | $0.199336 | $0.201242 |
2024-04-28 | $0.000000000000000000 | $163.08 | $0.196151 | $0.199336 |
2024-04-27 | $0.000000000000000000 | $130.37 | $0.193309 | $0.196151 |
2024-04-26 | $0.000000000000000000 | $113.89 | $0.200638 | $0.193309 |
2024-04-25 | $0.000000000000000000 | $176.71 | $0.194411 | $0.200638 |
2024-04-24 | $0.000000000000000000 | $33.04 | $0.203481 | $0.194411 |
2024-04-23 | $0.000000000000000000 | $43.27 | $0.205892 | $0.203481 |
2024-04-22 | $0.000000000000000000 | $232.53 | $0.200639 | $0.205892 |
2024-04-21 | $0.000000000000000000 | $137.54 | $0.206885 | $0.200639 |
2024-04-20 | $0.000000000000000000 | $10.46 | $0.197183 | $0.206885 |
2024-04-19 | $0.000000000000000000 | $32.53 | $0.196899 | $0.197183 |
2024-04-18 | $0.000000000000000000 | $963.20 | $0.193081 | $0.196899 |
2024-04-17 | $0.000000000000000000 | $43.31 | $0.192477 | $0.193081 |
2024-04-16 | $0.000000000000000000 | $110.43 | $0.194688 | $0.192477 |
2024-04-15 | $0.000000000000000000 | $146.95 | $0.202250 | $0.194688 |
2024-04-14 | $0.000000000000000000 | $96.25 | $0.190932 | $0.202250 |
2024-04-13 | $0.000000000000000000 | $352.45 | $0.207732 | $0.190932 |
2024-04-12 | $0.000000000000000000 | $173.56 | $0.226685 | $0.207732 |
2024-04-11 | $0.000000000000000000 | $74.10 | $0.222756 | $0.226685 |
2024-04-10 | $0.000000000000000000 | $96.17 | $0.222411 | $0.222756 |
2024-04-09 | $0.000000000000000000 | $5.08 | $0.230178 | $0.222411 |
2024-04-08 | $0.000000000000000000 | $254.45 | $0.224213 | $0.230178 |
2024-04-07 | $0.000000000000000000 | $65.69 | $0.224589 | $0.224213 |
2024-04-06 | $0.000000000000000000 | $48.27 | $0.218976 | $0.224589 |
Want data in another currency? Use our API