CronosVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $8.02 | $0.00097402 | N/A |
2024-05-03 | $0.000000000000000000 | $387.02 | $0.00093471 | $0.00097402 |
2024-05-02 | $0.000000000000000000 | $126.78 | $0.00098969 | $0.00093471 |
2024-05-01 | $0.000000000000000000 | $12.42 | $0.00102954 | $0.00098969 |
2024-04-30 | $0.000000000000000000 | $7.21 | $0.00100932 | $0.00102954 |
2024-04-29 | $0.000000000000000000 | $65.99 | $0.00101132 | $0.00100932 |
2024-04-28 | $0.000000000000000000 | $40.83 | $0.00096118 | $0.00101132 |
2024-04-27 | $0.000000000000000000 | $40.66 | $0.00095703 | $0.00096118 |
2024-04-26 | $0.000000000000000000 | $1.17 | $0.00099584 | $0.00095703 |
2024-04-25 | $0.000000000000000000 | $1.17 | $0.00099584 | $0.00099584 |
2024-04-24 | $0.000000000000000000 | $14.65 | $0.00102387 | $0.00099584 |
2024-04-23 | $0.000000000000000000 | $14.76 | $0.00103106 | $0.00102387 |
2024-04-22 | $0.000000000000000000 | $33.82 | $0.00101275 | $0.00103106 |
2024-04-21 | $0.000000000000000000 | $2.10 | $0.00103250 | $0.00101275 |
2024-04-20 | $0.000000000000000000 | $12.34 | $0.00097258 | $0.00103250 |
2024-04-19 | $0.000000000000000000 | $86.18 | $0.00096780 | $0.00097258 |
2024-04-18 | $0.000000000000000000 | $13.20 | $0.00097463 | $0.00096780 |
2024-04-17 | $0.000000000000000000 | $1.22 | $0.00100245 | $0.00097463 |
2024-04-16 | $0.000000000000000000 | $1.21 | $0.00099889 | $0.00100245 |
2024-04-15 | $0.000000000000000000 | $105.61 | $0.00106011 | $0.00099889 |
2024-04-14 | $0.000000000000000000 | $18.26 | $0.00099261 | $0.00106011 |
2024-04-13 | $0.000000000000000000 | $34.24 | $0.00111898 | $0.00099261 |
2024-04-12 | $0.000000000000000000 | $152.64 | $0.00122816 | $0.00111898 |
2024-04-11 | $0.000000000000000000 | $152.64 | $0.00122816 | $0.00122816 |
2024-04-10 | $0.000000000000000000 | $3.03 | $0.00122452 | $0.00122816 |
Want data in another currency? Use our API