CropBytes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $4,682,303 | $30,377 | $0.01634742 | N/A |
2024-05-06 | $4,859,103 | $4,873.41 | $0.01697600 | $0.01634742 |
2024-05-05 | $4,752,030 | $21,698 | $0.01659264 | $0.01697600 |
2024-05-04 | $4,853,158 | $18,096.03 | $0.01692248 | $0.01659264 |
2024-05-03 | $5,035,174 | $15,027.61 | $0.01745622 | $0.01692248 |
2024-05-02 | $4,816,454 | $6,923.54 | $0.01679856 | $0.01745622 |
2024-05-01 | $4,914,157 | $9,412.97 | $0.01714177 | $0.01679856 |
2024-04-30 | $5,118,158 | $18,468.51 | $0.01787775 | $0.01714177 |
2024-04-29 | $4,851,275 | $13,856.29 | $0.01689231 | $0.01787775 |
2024-04-28 | $4,718,594 | $6,840.27 | $0.01648390 | $0.01689231 |
2024-04-27 | $4,762,725 | $6,445.18 | $0.01662450 | $0.01648390 |
2024-04-26 | $4,738,005 | $14,127.49 | $0.01655102 | $0.01662450 |
2024-04-25 | $4,784,411 | $14,005.17 | $0.01670688 | $0.01655102 |
2024-04-24 | $4,936,810 | $10,101.59 | $0.01721663 | $0.01670688 |
2024-04-23 | $4,878,345 | $8,004.88 | $0.01704007 | $0.01721663 |
2024-04-22 | $5,030,355 | $72,313 | $0.01757508 | $0.01704007 |
2024-04-21 | $4,765,708 | $10,560.80 | $0.01653465 | $0.01757508 |
2024-04-20 | $4,450,402 | $48,984 | $0.01552264 | $0.01653465 |
2024-04-19 | $4,573,446 | $11,440.59 | $0.01597314 | $0.01552264 |
2024-04-18 | $4,632,419 | $21,602 | $0.01617420 | $0.01597314 |
2024-04-17 | $4,491,968 | $81,712 | $0.01576744 | $0.01617420 |
2024-04-16 | $4,628,737 | $25,687 | $0.01632105 | $0.01576744 |
2024-04-15 | $5,385,365 | $33,354 | $0.01882072 | $0.01632105 |
2024-04-14 | $5,621,493 | $37,673 | $0.01919826 | $0.01882072 |
2024-04-13 | $4,767,124 | $187,230 | $0.01672819 | $0.01919826 |
2024-04-12 | $5,380,443 | $11,219.89 | $0.01878160 | $0.01672819 |
2024-04-11 | $5,380,876 | $7,900.83 | $0.01879047 | $0.01878160 |
2024-04-10 | $5,324,566 | $15,469.98 | $0.01860271 | $0.01879047 |
2024-04-09 | $5,294,368 | $18,927.91 | $0.01848320 | $0.01860271 |
2024-04-08 | $4,877,438 | $44,140 | $0.01697736 | $0.01848320 |
2024-04-07 | $4,894,829 | $42,205 | $0.01717011 | $0.01697736 |
Want data in another currency? Use our API