Cropto Corn Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $9,738.79 | $0.257883 | N/A |
2024-05-27 | $0.000000000000000000 | $15,283.96 | $0.252612 | $0.257883 |
2024-05-26 | $0.000000000000000000 | $12,105.48 | $0.252704 | $0.252612 |
2024-05-25 | $0.000000000000000000 | $10,608.01 | $0.251446 | $0.252704 |
2024-05-24 | $0.000000000000000000 | $9,651.50 | $0.249317 | $0.251446 |
2024-05-23 | $0.000000000000000000 | $11,213.30 | $0.257346 | $0.249317 |
2024-05-22 | $0.000000000000000000 | $11,061.20 | $0.245993 | $0.257346 |
2024-05-21 | $0.000000000000000000 | $15,274.60 | $0.253821 | $0.245993 |
2024-05-20 | $0.000000000000000000 | $19,169.11 | $0.249621 | $0.253821 |
2024-05-19 | $0.000000000000000000 | $18,108.00 | $0.251531 | $0.249621 |
2024-05-18 | $0.000000000000000000 | $8,812.13 | $0.246889 | $0.251531 |
2024-05-17 | $0.000000000000000000 | $1,446.99 | $0.252545 | $0.246889 |
2024-05-16 | $0.000000000000000000 | $74,413 | $0.242581 | $0.252545 |
2024-05-15 | $0.000000000000000000 | $21,310 | $0.248091 | $0.242581 |
2024-05-14 | $0.000000000000000000 | $20,860 | $0.250179 | $0.248091 |
2024-05-13 | $0.000000000000000000 | $23,768 | $0.240506 | $0.250179 |
2024-05-12 | $0.000000000000000000 | $23,268 | $0.237006 | $0.240506 |
2024-05-11 | $0.000000000000000000 | $17,680.62 | $0.237943 | $0.237006 |
2024-05-10 | $0.000000000000000000 | $22,122 | $0.239713 | $0.237943 |
2024-05-09 | $0.000000000000000000 | $17,974.11 | $0.240495 | $0.239713 |
2024-05-08 | $0.000000000000000000 | $21,281 | $0.239935 | $0.240495 |
2024-05-07 | $0.000000000000000000 | $21,372 | $0.240763 | $0.239935 |
2024-05-06 | $0.000000000000000000 | $22,934 | $0.233659 | $0.240763 |
2024-05-05 | $0.000000000000000000 | $21,683 | $0.234325 | $0.233659 |
2024-05-04 | $0.000000000000000000 | $20,889 | $0.224766 | $0.234325 |
2024-05-03 | $0.000000000000000000 | $21,016 | $0.223090 | $0.224766 |
2024-05-02 | $0.000000000000000000 | $17,145.49 | $0.223932 | $0.223090 |
2024-05-01 | $0.000000000000000000 | $22,127 | $0.228337 | $0.223932 |
2024-04-30 | $0.000000000000000000 | $27,684 | $0.240332 | $0.228337 |
2024-04-29 | $0.000000000000000000 | $20,934 | $0.221593 | $0.240332 |
2024-04-28 | $0.000000000000000000 | $20,055 | $0.221484 | $0.221593 |
Want data in another currency? Use our API