Cropto Wheat Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23,187 | $0.307593 | N/A |
2024-05-22 | $0.000000000000000000 | $22,953 | $0.308616 | $0.307593 |
2024-05-21 | $0.000000000000000000 | $26,418 | $0.311615 | $0.308616 |
2024-05-20 | $0.000000000000000000 | $30,819 | $0.307486 | $0.311615 |
2024-05-19 | $0.000000000000000000 | $30,227 | $0.309320 | $0.307486 |
2024-05-18 | $0.000000000000000000 | $22,927 | $0.308943 | $0.309320 |
2024-05-17 | $0.000000000000000000 | $18,192.29 | $0.307134 | $0.308943 |
2024-05-16 | $0.000000000000000000 | $20,325 | $0.308260 | $0.307134 |
2024-05-15 | $0.000000000000000000 | $34,703 | $0.307105 | $0.308260 |
2024-05-14 | $0.000000000000000000 | $21,512 | $0.307627 | $0.307105 |
2024-05-13 | $0.000000000000000000 | $25,989 | $0.305503 | $0.307627 |
2024-05-12 | $0.000000000000000000 | $28,447 | $0.306294 | $0.305503 |
2024-05-11 | $0.000000000000000000 | $17,492.17 | $0.306029 | $0.306294 |
2024-05-10 | $0.000000000000000000 | $10,300.57 | $0.307431 | $0.306029 |
2024-05-09 | $0.000000000000000000 | $10,912.65 | $0.307217 | $0.307431 |
2024-05-08 | $0.000000000000000000 | $30,456 | $0.302548 | $0.307217 |
2024-05-07 | $0.000000000000000000 | $34,727 | $0.307639 | $0.302548 |
2024-05-06 | $0.000000000000000000 | $18,245.77 | $0.305985 | $0.307639 |
2024-05-05 | $0.000000000000000000 | $39,389 | $0.303962 | $0.305985 |
2024-05-04 | $0.000000000000000000 | $27,314 | $0.307012 | $0.303962 |
2024-05-03 | $0.000000000000000000 | $11,504.62 | $0.308988 | $0.307012 |
2024-05-02 | $0.000000000000000000 | $22,741 | $0.303905 | $0.308988 |
2024-05-01 | $0.000000000000000000 | $34,723 | $0.303527 | $0.303905 |
2024-04-30 | $0.000000000000000000 | $39,992 | $0.308349 | $0.303527 |
2024-04-29 | $0.000000000000000000 | $41,511 | $0.308819 | $0.308349 |
2024-04-28 | $0.000000000000000000 | $41,174 | $0.306658 | $0.308819 |
2024-04-27 | $0.000000000000000000 | $40,919 | $0.309435 | $0.306658 |
2024-04-26 | $0.000000000000000000 | $41,184 | $0.305790 | $0.309435 |
2024-04-25 | $0.000000000000000000 | $24,139 | $0.298503 | $0.305790 |
2024-04-24 | $0.000000000000000000 | $34,043 | $0.293884 | $0.298503 |
2024-04-23 | $0.000000000000000000 | $56,204 | $0.304209 | $0.293884 |
Want data in another currency? Use our API