Cross-Chain Bridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-21 | $70,086 | $1.35 | $0.00129456 | N/A |
2024-04-20 | $70,086 | $1.35 | $0.00129456 | $0.00129456 |
2024-04-19 | $69,023 | $3.19 | $0.00127503 | $0.00129456 |
2024-04-18 | $67,723 | $3.13 | $0.00125100 | $0.00127503 |
2024-04-17 | $70,914 | $3.26 | $0.00130292 | $0.00125100 |
2024-04-16 | $77,506 | $138.41 | $0.00142957 | $0.00130292 |
2024-04-15 | $87,157 | $22.73 | $0.00161021 | $0.00142957 |
2024-04-14 | $87,157 | $22.73 | $0.00161021 | $0.00161021 |
2024-04-12 | $179,187 | $28.85 | $0.00330323 | $0.00161021 |
2024-04-11 | $102,228 | $82.41 | $0.00188852 | $0.00330323 |
2024-04-10 | $102,044 | $82.26 | $0.00188512 | $0.00188852 |
2024-04-09 | $108,088 | $125.37 | $0.00199598 | $0.00188512 |
2024-04-08 | $108,088 | $125.37 | $0.00199598 | $0.00199598 |
2024-04-07 | $105,107 | $8.94 | $0.00194279 | $0.00199598 |
2024-04-06 | $103,833 | $90.28 | $0.00191515 | $0.00194279 |
2024-04-05 | $219,251 | $813.80 | $0.00405151 | $0.00191515 |
2024-04-04 | $218,272 | $1,769.65 | $0.00402969 | $0.00405151 |
2024-04-03 | $218,272 | $1,769.65 | $0.00402969 | $0.00402969 |
2024-04-01 | $108,323 | $85.60 | $0.00200143 | $0.00402969 |
2024-03-31 | $107,075 | $111.72 | $0.00197817 | $0.00200143 |
2024-03-30 | $106,772 | $111.55 | $0.00197519 | $0.00197817 |
2024-03-29 | $99,476 | $79.65 | $0.00183769 | $0.00197519 |
2024-03-28 | $99,825 | $80.40 | $0.00185489 | $0.00183769 |
2024-03-27 | $99,825 | $80.40 | $0.00185489 | $0.00185489 |
Want data in another currency? Use our API