Crosschain IOTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $33,757 | $0.058114 | N/A |
2024-05-03 | $0.000000000000000000 | $87,423 | $0.054012 | $0.058114 |
2024-05-02 | $0.000000000000000000 | $32,416 | $0.053557 | $0.054012 |
2024-05-01 | $0.000000000000000000 | $78,624 | $0.052728 | $0.053557 |
2024-04-30 | $0.000000000000000000 | $134,683 | $0.058013 | $0.052728 |
2024-04-29 | $0.000000000000000000 | $38,880 | $0.061189 | $0.058013 |
2024-04-28 | $0.000000000000000000 | $473.37 | $0.060215 | $0.061189 |
2024-04-27 | $0.000000000000000000 | $10,408.60 | $0.060297 | $0.060215 |
2024-04-26 | $0.000000000000000000 | $71,522 | $0.063126 | $0.060297 |
2024-04-25 | $0.000000000000000000 | $87,118 | $0.063548 | $0.063126 |
2024-04-24 | $0.000000000000000000 | $137,974 | $0.064018 | $0.063548 |
2024-04-23 | $0.000000000000000000 | $98,714 | $0.063106 | $0.064018 |
2024-04-22 | $0.000000000000000000 | $167,783 | $0.058871 | $0.063106 |
2024-04-21 | $0.000000000000000000 | $84,919 | $0.058964 | $0.058871 |
2024-04-20 | $0.000000000000000000 | $159,905 | $0.054622 | $0.058964 |
2024-04-19 | $0.000000000000000000 | $76,539 | $0.053530 | $0.054622 |
2024-04-18 | $0.000000000000000000 | $163,956 | $0.053055 | $0.053530 |
2024-04-17 | $0.000000000000000000 | $101.57 | $0.052583 | $0.053055 |
2024-04-16 | $0.000000000000000000 | $735.64 | $0.052394 | $0.052583 |
2024-04-15 | $0.000000000000000000 | $1.72 | $0.052146 | $0.052394 |
2024-04-14 | $0.000000000000000000 | $4,706.08 | $0.051329 | $0.052146 |
2024-04-13 | $0.000000000000000000 | $2,362.37 | $0.061064 | $0.051329 |
2024-04-12 | $0.000000000000000000 | $1,933.19 | $0.073736 | $0.061064 |
2024-04-11 | $0.000000000000000000 | $2,805.06 | $0.075667 | $0.073736 |
2024-04-10 | $0.000000000000000000 | $44.48 | $0.077746 | $0.075667 |
2024-04-09 | $0.000000000000000000 | $2,766.91 | $0.079825 | $0.077746 |
2024-04-08 | $0.000000000000000000 | $1.45 | $0.078398 | $0.079825 |
2024-04-07 | $0.000000000000000000 | $1.41 | $0.076578 | $0.078398 |
2024-04-06 | $0.000000000000000000 | $996.80 | $0.070234 | $0.076578 |
2024-04-05 | $0.000000000000000000 | $29.53 | $0.072116 | $0.070234 |
2024-04-04 | $0.000000000000000000 | $5,376.02 | $0.080105 | $0.072116 |
Want data in another currency? Use our API